OMDBlockchain Historical Data

OMDB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0459
+2.64%
$ -- $ 48,822
Jun 9, 8 AM $ 0.0448
-2.93%
$ -- $ 49,149
Jun 9, 7 AM $ 0.0474
+0.06%
$ -- $ 49,436
Jun 9, 6 AM $ 0.0474
-4.42%
$ -- $ 49,191
Jun 9, 5 AM $ 0.0495
+2.19%
$ -- $ 48,966
Jun 9, 4 AM $ 0.0484
-2.87%
$ -- $ 49,415
Jun 9, 3 AM $ 0.0501
+0.18%
$ -- $ 49,323
Jun 9, 2 AM $ 0.0502
+1.37%
$ -- $ 49,617
Jun 9, 1 AM $ 0.0498
+0.51%
$ -- $ 49,320
Jun 9, 12 AM $ 0.0495
+3.69%
$ -- $ 49,602
Jun 8, 11 PM $ 0.0478
+2.73%
$ -- $ 49,411
Jun 8, 10 PM $ 0.0469
+0.66%
$ -- $ 49,732
Jun 8, 9 PM $ 0.0465
+1.86%
$ -- $ 49,433
Jun 8, 8 PM $ 0.0456
+2.59%
$ -- $ 50,063
Jun 8, 7 PM $ 0.0445
-1.09%
$ -- $ 49,720
Jun 8, 6 PM $ 0.0463
-0.98%
$ -- $ 50,200
Jun 8, 5 PM $ 0.0466
-0.30%
$ -- $ 50,536
Jun 8, 4 PM $ 0.0468
-0.36%
$ -- $ 50,434
Jun 8, 3 PM $ 0.047
-4.04%
$ -- $ 49,569
Jun 8, 2 PM $ 0.0487
-0.23%
$ -- $ 49,703
Jun 8, 1 PM $ 0.0491
-1.74%
$ -- $ 49,965
Jun 8, 12 PM $ 0.0498
-0.60%
$ -- $ 50,266
Jun 8, 11 AM $ 0.0498
-4.21%
$ -- $ 50,719
Jun 8, 10 AM $ 0.0517
+1.91%
$ -- $ 51,003
Jun 8, 9 AM $ 0.0508
+3.42%
$ -- $ 51,052
Jun 8, 8 AM $ 0.0491
-0.51%
$ -- $ 50,468
Jun 8, 7 AM $ 0.0494
-0.38%
$ -- $ 50,571
Jun 8, 6 AM $ 0.0493
+3.29%
$ -- $ 50,777
Jun 8, 5 AM $ 0.0477
+1.42%
$ -- $ 50,631
Jun 8, 4 AM $ 0.0471
+1.90%
$ -- $ 50,398
Jun 8, 3 AM $ 0.0463
-1.57%
$ -- $ 50,489
Jun 8, 2 AM $ 0.0474
+0.47%
$ -- $ 50,371
Jun 8, 1 AM $ 0.047
-0.53%
$ -- $ 50,509
Jun 8, 12 AM $ 0.047
-1.73%
$ -- $ 49,905
Jun 7, 11 PM $ 0.048
+0.59%
$ -- $ 50,521
Jun 7, 10 PM $ 0.0481
+3.20%
$ -- $ 50,691
Jun 7, 9 PM $ 0.0467
+2.66%
$ -- $ 51,138
Jun 7, 8 PM $ 0.0457
+1.49%
$ -- $ 50,812
Jun 7, 7 PM $ 0.0433
-0.02%
$ -- $ 50,428
Jun 7, 6 PM $ 0.0431
-4.03%
$ -- $ 50,470
Jun 7, 5 PM $ 0.0464
-0.54%
$ -- $ 50,741
Jun 7, 4 PM $ 0.0464
+0.00%
$ -- $ 50,662
Jun 7, 3 PM $ 0.0466
+3.56%
$ -- $ 51,568
Jun 7, 2 PM $ 0.0449
-1.75%
$ -- $ 52,264
Jun 7, 1 PM $ 0.0458
-2.41%
$ -- $ 52,698
Jun 7, 12 PM $ 0.0467
-4.18%
$ -- $ 52,434
Jun 7, 11 AM $ 0.0491
+3.24%
$ -- $ 52,230
Jun 7, 10 AM $ 0.0476
+0.63%
$ -- $ 52,399
Jun 7, 9 AM $ 0.0473
-2.51%
$ -- $ 52,351
Jun 7, 8 AM $ 0.0486
+2.83%
$ -- $ 53,569