OMDBlockchain Historical Data

OMDB Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0549
+2.50%
$ -- $ 16,959
May 8, 8 PM $ 0.0538
+2.89%
$ -- $ 16,980
May 8, 7 PM $ 0.0524
-2.91%
$ -- $ 16,904
May 8, 6 PM $ 0.0541
-3.57%
$ -- $ 17,026
May 8, 5 PM $ 0.0561
-2.91%
$ -- $ 16,885
May 8, 4 PM $ 0.0576
-1.32%
$ -- $ 16,813
May 8, 3 PM $ 0.0591
+2.00%
$ -- $ 16,815
May 8, 2 PM $ 0.058
+2.36%
$ -- $ 16,869
May 8, 1 PM $ 0.0566
+3.44%
$ -- $ 16,864
May 8, 12 PM $ 0.0547
-2.88%
$ -- $ 16,863
May 8, 11 AM $ 0.0563
-2.12%
$ -- $ 16,718
May 8, 10 AM $ 0.0577
+2.92%
$ -- $ 16,786
May 8, 9 AM $ 0.0566
+2.97%
$ -- $ 16,820
May 8, 8 AM $ 0.0566
-0.56%
$ -- $ 16,792
May 8, 7 AM $ 0.058
-1.04%
$ -- $ 16,647
May 8, 6 AM $ 0.0581
+2.82%
$ -- $ 16,747
May 8, 5 AM $ 0.0563
-0.02%
$ -- $ 16,901
May 8, 4 AM $ 0.0544
-0.04%
$ -- $ 16,795
May 8, 3 AM $ 0.0547
+1.84%
$ -- $ 16,649
May 8, 2 AM $ 0.0537
-2.01%
$ -- $ 16,560
May 8, 1 AM $ 0.0549
-0.33%
$ -- $ 16,690
May 8, 12 AM $ 0.054
-0.13%
$ -- $ 16,701
May 7, 11 PM $ 0.0539
-0.50%
$ -- $ 16,757
May 7, 10 PM $ 0.0539
-0.72%
$ -- $ 16,760
May 7, 9 PM $ 0.054
+1.69%
$ -- $ 16,754
May 7, 8 PM $ 0.0529
+1.32%
$ -- $ 16,788
May 7, 7 PM $ 0.052
-4.06%
$ -- $ 16,821
May 7, 6 PM $ 0.0542
-1.88%
$ -- $ 16,912
May 7, 5 PM $ 0.0552
+0.04%
$ -- $ 16,934
May 7, 4 PM $ 0.0549
-3.45%
$ -- $ 16,877
May 7, 3 PM $ 0.0566
+2.20%
$ -- $ 16,897
May 7, 2 PM $ 0.0554
+3.17%
$ -- $ 16,744
May 7, 1 PM $ 0.0538
+3.05%
$ -- $ 16,658
May 7, 12 PM $ 0.0521
+0.13%
$ -- $ 16,617
May 7, 11 AM $ 0.0522
-2.29%
$ -- $ 16,808
May 7, 10 AM $ 0.0536
+2.29%
$ -- $ 16,737
May 7, 9 AM $ 0.0524
-4.12%
$ -- $ 16,821
May 7, 8 AM $ 0.0544
-4.83%
$ -- $ 16,742
May 7, 7 AM $ 0.0573
+0.30%
$ -- $ 16,877
May 7, 6 AM $ 0.0587
+0.03%
$ -- $ 16,888
May 7, 5 AM $ 0.0591
-2.70%
$ -- $ 16,819
May 7, 4 AM $ 0.0608
+1.10%
$ -- $ 16,826
May 7, 3 AM $ 0.0607
+3.76%
$ -- $ 16,897
May 7, 2 AM $ 0.0588
-0.27%
$ -- $ 16,925
May 7, 1 AM $ 0.0586
-0.75%
$ -- $ 16,746
May 7, 12 AM $ 0.0585
+1.30%
$ -- $ 16,640
May 6, 11 PM $ 0.058
+0.33%
$ -- $ 16,470
May 6, 10 PM $ 0.0585
+0.00%
$ -- $ 16,437
May 6, 9 PM $ 0.0576
+0.47%
$ -- $ 16,454
May 6, 8 PM $ 0.0579
+1.94%
$ -- $ 16,318