OMDBlockchain Historical Data

OMDB Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0619
-0.06%
$ -- $ 16,422
May 11, 3 AM $ 0.062
+2.41%
$ -- $ 16,310
May 11, 2 AM $ 0.0606
-4.67%
$ -- $ 16,233
May 11, 1 AM $ 0.0635
+3.47%
$ -- $ 16,229
May 11, 12 AM $ 0.059
-0.20%
$ -- $ 16,216
May 10, 11 PM $ 0.0563
-0.23%
$ -- $ 16,426
May 10, 10 PM $ 0.0565
+0.57%
$ -- $ 16,351
May 10, 9 PM $ 0.0564
-2.84%
$ -- $ 16,400
May 10, 8 PM $ 0.0579
+2.21%
$ -- $ 16,410
May 10, 7 PM $ 0.0568
+4.83%
$ -- $ 16,270
May 10, 6 PM $ 0.0544
-0.35%
$ -- $ 16,332
May 10, 5 PM $ 0.0543
-4.08%
$ -- $ 16,231
May 10, 4 PM $ 0.0563
+1.50%
$ -- $ 16,184
May 10, 3 PM $ 0.0553
+1.93%
$ -- $ 16,285
May 10, 2 PM $ 0.0544
+4.33%
$ -- $ 16,339
May 10, 1 PM $ 0.0523
-3.52%
$ -- $ 16,376
May 10, 12 PM $ 0.0541
-1.48%
$ -- $ 16,144
May 10, 11 AM $ 0.0546
-1.91%
$ -- $ 16,279
May 10, 10 AM $ 0.0552
-1.04%
$ -- $ 16,388
May 10, 9 AM $ 0.0554
-0.04%
$ -- $ 16,492
May 10, 8 AM $ 0.0554
+0.71%
$ -- $ 16,530
May 10, 7 AM $ 0.0551
-0.29%
$ -- $ 16,378
May 10, 6 AM $ 0.0551
+0.73%
$ -- $ 16,396
May 10, 5 AM $ 0.0549
-0.20%
$ -- $ 16,480
May 10, 4 AM $ 0.0549
+1.71%
$ -- $ 16,426
May 10, 3 AM $ 0.054
+1.92%
$ -- $ 16,380
May 10, 2 AM $ 0.0524
-0.13%
$ -- $ 16,425
May 10, 1 AM $ 0.0521
-2.27%
$ -- $ 16,377
May 10, 12 AM $ 0.0544
-0.80%
$ -- $ 16,431
May 9, 11 PM $ 0.0547
+3.23%
$ -- $ 16,235
May 9, 10 PM $ 0.053
-0.90%
$ -- $ 16,073
May 9, 9 PM $ 0.0536
-1.54%
$ -- $ 15,838
May 9, 8 PM $ 0.0545
+0.02%
$ -- $ 15,755
May 9, 7 PM $ 0.0545
-4.24%
$ -- $ 15,900
May 9, 6 PM $ 0.0569
+3.91%
$ -- $ 15,740
May 9, 5 PM $ 0.0548
-3.54%
$ -- $ 15,805
May 9, 4 PM $ 0.0569
-0.92%
$ -- $ 15,943
May 9, 3 PM $ 0.0572
-3.12%
$ -- $ 15,905
May 9, 2 PM $ 0.0594
+4.70%
$ -- $ 15,995
May 9, 1 PM $ 0.057
+3.68%
$ -- $ 16,010
May 9, 12 PM $ 0.0549
+2.96%
$ -- $ 16,152
May 9, 11 AM $ 0.0531
-3.10%
$ -- $ 16,261
May 9, 10 AM $ 0.0549
-3.50%
$ -- $ 16,344
May 9, 9 AM $ 0.0567
+3.34%
$ -- $ 16,118
May 9, 8 AM $ 0.0552
+3.28%
$ -- $ 16,161
May 9, 7 AM $ 0.0534
-0.15%
$ -- $ 16,353
May 9, 2 AM $ 0.0555
+1.72%
$ -- $ 16,694
May 9, 1 AM $ 0.0524
+0.00%
$ -- $ 16,689
May 8, 10 PM $ 0.0547
-0.58%
$ -- $ 16,882
May 8, 9 PM $ 0.0549
+2.50%
$ -- $ 16,959