OMDBlockchain Historical Data

OMDB Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0511
-2.30%
$ -- $ 15,975
May 13, 10 AM $ 0.0522
+5.39%
$ -- $ 16,149
May 13, 9 AM $ 0.0498
-0.90%
$ -- $ 16,318
May 13, 8 AM $ 0.0506
-1.61%
$ -- $ 16,379
May 13, 7 AM $ 0.0513
-2.21%
$ -- $ 16,406
May 13, 6 AM $ 0.0525
-2.11%
$ -- $ 16,580
May 13, 5 AM $ 0.0537
+2.26%
$ -- $ 16,665
May 13, 4 AM $ 0.0528
+0.76%
$ -- $ 16,663
May 13, 3 AM $ 0.0526
+0.42%
$ -- $ 16,792
May 13, 2 AM $ 0.0528
+1.42%
$ -- $ 16,919
May 12, 8 PM $ 0.0601
-0.46%
$ -- $ 16,584
May 12, 7 PM $ 0.06
-0.02%
$ -- $ 16,534
May 12, 6 PM $ 0.0601
+2.88%
$ -- $ 16,546
May 12, 5 PM $ 0.0572
-0.69%
$ -- $ 16,471
May 12, 4 PM $ 0.0574
-0.23%
$ -- $ 16,552
May 12, 3 PM $ 0.0575
-0.05%
$ -- $ 16,527
May 12, 2 PM $ 0.0567
-2.21%
$ -- $ 16,317
May 12, 1 PM $ 0.058
+1.95%
$ -- $ 16,235
May 12, 12 PM $ 0.0566
+1.42%
$ -- $ 16,397
May 12, 11 AM $ 0.0556
+0.22%
$ -- $ 16,218
May 12, 10 AM $ 0.0554
+0.78%
$ -- $ 16,215
May 12, 9 AM $ 0.055
-1.79%
$ -- $ 16,160
May 12, 8 AM $ 0.0557
-2.79%
$ -- $ 16,316
May 12, 7 AM $ 0.057
-1.93%
$ -- $ 16,436
May 12, 6 AM $ 0.0581
+0.54%
$ -- $ 16,497
May 12, 5 AM $ 0.0579
+3.52%
$ -- $ 16,749
May 12, 4 AM $ 0.0562
+1.35%
$ -- $ 16,983
May 12, 3 AM $ 0.0552
+0.04%
$ -- $ 16,909
May 12, 2 AM $ 0.055
-0.02%
$ -- $ 16,817
May 12, 1 AM $ 0.0553
-2.16%
$ -- $ 17,033
May 12, 12 AM $ 0.0565
+0.12%
$ -- $ 16,954
May 11, 11 PM $ 0.0566
+2.54%
$ -- $ 16,932
May 11, 10 PM $ 0.055
-0.49%
$ -- $ 17,091
May 11, 9 PM $ 0.0551
+0.02%
$ -- $ 17,227
May 11, 8 PM $ 0.055
-0.65%
$ -- $ 17,424
May 11, 7 PM $ 0.0551
+0.09%
$ -- $ 17,479
May 11, 6 PM $ 0.0551
-0.27%
$ -- $ 17,520
May 11, 5 PM $ 0.0533
+0.55%
$ -- $ 17,601
May 11, 4 PM $ 0.0531
-0.49%
$ -- $ 17,583
May 11, 3 PM $ 0.0537
-2.54%
$ -- $ 17,517
May 11, 2 PM $ 0.0569
-0.40%
$ -- $ 17,600
May 11, 1 PM $ 0.0573
-3.16%
$ -- $ 17,597
May 11, 12 PM $ 0.0592
+2.90%
$ -- $ 17,619
May 11, 11 AM $ 0.0572
-2.15%
$ -- $ 17,547
May 11, 10 AM $ 0.0586
-4.39%
$ -- $ 17,378
May 11, 9 AM $ 0.0614
+0.59%
$ -- $ 17,285
May 11, 7 AM $ 0.0637
-2.96%
$ -- $ 17,063
May 11, 6 AM $ 0.0655
+2.94%
$ -- $ 16,871
May 11, 5 AM $ 0.0639
+2.75%
$ -- $ 16,551
May 11, 4 AM $ 0.0619
-0.06%
$ -- $ 16,422