OMDBlockchain Historical Data

OMDB Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0508
+2.67%
$ -- $ 15,272
May 15, 11 AM $ 0.0494
-3.33%
$ -- $ 15,178
May 15, 10 AM $ 0.0509
+1.64%
$ -- $ 15,162
May 15, 9 AM $ 0.05
+1.65%
$ -- $ 15,215
May 15, 8 AM $ 0.0496
-4.32%
$ -- $ 15,073
May 15, 7 AM $ 0.0519
+2.87%
$ -- $ 15,089
May 15, 6 AM $ 0.0504
+1.35%
$ -- $ 15,209
May 15, 5 AM $ 0.0495
-0.26%
$ -- $ 15,316
May 15, 4 AM $ 0.0513
-0.72%
$ -- $ 15,404
May 15, 3 AM $ 0.0517
-0.88%
$ -- $ 15,184
May 15, 2 AM $ 0.0519
-0.50%
$ -- $ 15,250
May 15, 1 AM $ 0.0521
+0.62%
$ -- $ 15,175
May 15, 12 AM $ 0.0518
+3.50%
$ -- $ 15,200
May 14, 11 PM $ 0.0501
-3.80%
$ -- $ 15,123
May 14, 10 PM $ 0.0521
-2.38%
$ -- $ 15,170
May 14, 9 PM $ 0.0536
+2.72%
$ -- $ 15,051
May 14, 8 PM $ 0.0522
+2.35%
$ -- $ 15,254
May 14, 7 PM $ 0.0529
+0.57%
$ -- $ 15,129
May 14, 6 PM $ 0.0528
+1.30%
$ -- $ 15,092
May 14, 5 PM $ 0.0523
+2.73%
$ -- $ 14,933
May 14, 4 PM $ 0.0513
+0.89%
$ -- $ 14,870
May 14, 3 PM $ 0.0511
-2.55%
$ -- $ 14,920
May 14, 2 PM $ 0.0525
-4.02%
$ -- $ 15,086
May 14, 1 PM $ 0.0544
+2.58%
$ -- $ 15,104
May 14, 12 PM $ 0.0529
+0.04%
$ -- $ 15,077
May 14, 11 AM $ 0.0509
+0.16%
$ -- $ 15,113
May 14, 10 AM $ 0.0505
-0.84%
$ -- $ 15,059
May 14, 9 AM $ 0.051
+0.16%
$ -- $ 15,061
May 14, 8 AM $ 0.0509
-3.31%
$ -- $ 15,069
May 14, 7 AM $ 0.0524
+3.27%
$ -- $ 15,082
May 14, 6 AM $ 0.0499
+0.18%
$ -- $ 14,966
May 14, 5 AM $ 0.05
-2.19%
$ -- $ 14,787
May 14, 4 AM $ 0.0515
+3.56%
$ -- $ 14,779
May 14, 3 AM $ 0.0497
-2.97%
$ -- $ 14,984
May 14, 2 AM $ 0.0511
-2.74%
$ -- $ 14,953
May 14, 1 AM $ 0.0524
+3.11%
$ -- $ 15,047
May 14, 12 AM $ 0.0508
-0.43%
$ -- $ 15,125
May 13, 11 PM $ 0.0505
-0.04%
$ -- $ 15,218
May 13, 10 PM $ 0.0503
-3.77%
$ -- $ 15,337
May 13, 9 PM $ 0.0521
-0.13%
$ -- $ 15,435
May 13, 8 PM $ 0.0519
+2.73%
$ -- $ 15,240
May 13, 7 PM $ 0.052
+0.48%
$ -- $ 15,533
May 13, 6 PM $ 0.0516
-4.10%
$ -- $ 15,543
May 13, 5 PM $ 0.0536
-3.44%
$ -- $ 15,640
May 13, 4 PM $ 0.0552
+2.15%
$ -- $ 15,779
May 13, 3 PM $ 0.0541
-0.06%
$ -- $ 15,712
May 13, 2 PM $ 0.0538
+2.18%
$ -- $ 15,843
May 13, 1 PM $ 0.0511
+0.02%
$ -- $ 15,941
May 13, 12 PM $ 0.0511
+0.04%
$ -- $ 15,967
May 13, 11 AM $ 0.0511
-2.30%
$ -- $ 15,975