OMDBlockchain Historical Data

OMDB Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0545
+0.22%
$ -- $ 15,814
May 17, 12 PM $ 0.0543
+3.70%
$ -- $ 15,822
May 17, 11 AM $ 0.0522
-2.25%
$ -- $ 16,029
May 17, 10 AM $ 0.0534
-0.17%
$ -- $ 15,834
May 17, 9 AM $ 0.0534
+0.83%
$ -- $ 15,839
May 17, 8 AM $ 0.0529
+2.84%
$ -- $ 15,987
May 17, 7 AM $ 0.0515
-0.50%
$ -- $ 16,087
May 17, 6 AM $ 0.0508
-2.40%
$ -- $ 15,929
May 17, 5 AM $ 0.0519
-0.80%
$ -- $ 16,032
May 17, 4 AM $ 0.052
+0.87%
$ -- $ 16,248
May 17, 3 AM $ 0.0517
-3.09%
$ -- $ 16,300
May 17, 2 AM $ 0.0532
+2.76%
$ -- $ 16,164
May 17, 1 AM $ 0.0514
-0.08%
$ -- $ 16,212
May 17, 12 AM $ 0.0515
-2.37%
$ -- $ 16,352
May 16, 11 PM $ 0.0527
-1.84%
$ -- $ 16,709
May 16, 10 PM $ 0.0539
-1.52%
$ -- $ 16,634
May 16, 9 PM $ 0.0545
-3.44%
$ -- $ 16,553
May 16, 8 PM $ 0.0565
+1.38%
$ -- $ 16,384
May 16, 7 PM $ 0.0556
+3.31%
$ -- $ 16,292
May 16, 6 PM $ 0.0538
+1.82%
$ -- $ 16,318
May 16, 5 PM $ 0.0529
-2.62%
$ -- $ 16,258
May 16, 4 PM $ 0.0556
+0.00%
$ -- $ 16,131
May 16, 3 PM $ 0.0559
+2.59%
$ -- $ 16,100
May 16, 2 PM $ 0.0546
+3.80%
$ -- $ 16,169
May 16, 1 PM $ 0.0526
+0.02%
$ -- $ 16,055
May 16, 12 PM $ 0.0523
-0.74%
$ -- $ 15,979
May 16, 11 AM $ 0.0528
+0.51%
$ -- $ 15,913
May 16, 10 AM $ 0.0525
-2.92%
$ -- $ 16,004
May 16, 9 AM $ 0.0543
-2.79%
$ -- $ 15,750
May 16, 8 AM $ 0.0557
+3.41%
$ -- $ 15,891
May 16, 7 AM $ 0.0539
+2.45%
$ -- $ 15,790
May 16, 6 AM $ 0.0522
-0.10%
$ -- $ 15,724
May 16, 5 AM $ 0.052
-0.06%
$ -- $ 15,581
May 16, 4 AM $ 0.0523
+2.85%
$ -- $ 15,462
May 16, 3 AM $ 0.0507
-2.26%
$ -- $ 15,501
May 16, 2 AM $ 0.0517
-2.95%
$ -- $ 15,673
May 16, 1 AM $ 0.053
+1.98%
$ -- $ 15,567
May 16, 12 AM $ 0.052
-0.15%
$ -- $ 15,334
May 15, 11 PM $ 0.0519
+1.57%
$ -- $ 15,115
May 15, 10 PM $ 0.051
-0.04%
$ -- $ 15,070
May 15, 9 PM $ 0.0512
-1.58%
$ -- $ 15,054
May 15, 8 PM $ 0.0534
-0.04%
$ -- $ 15,134
May 15, 7 PM $ 0.0536
+2.84%
$ -- $ 15,196
May 15, 6 PM $ 0.052
+0.04%
$ -- $ 15,076
May 15, 5 PM $ 0.053
-0.39%
$ -- $ 15,241
May 15, 4 PM $ 0.0549
+0.04%
$ -- $ 15,285
May 15, 3 PM $ 0.0552
+3.84%
$ -- $ 15,330
May 15, 2 PM $ 0.053
+4.95%
$ -- $ 15,121
May 15, 1 PM $ 0.0508
+0.00%
$ -- $ 15,184
May 15, 12 PM $ 0.0508
+2.67%
$ -- $ 15,272