OMDBlockchain Historical Data

OMDB Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0501
-1.20%
$ -- $ 15,680
May 19, 6 PM $ 0.0508
-0.63%
$ -- $ 15,720
May 19, 5 PM $ 0.0508
-2.38%
$ -- $ 15,756
May 19, 4 PM $ 0.0532
+2.76%
$ -- $ 15,651
May 19, 3 PM $ 0.0518
-1.46%
$ -- $ 15,841
May 19, 2 PM $ 0.053
+0.02%
$ -- $ 15,985
May 19, 1 PM $ 0.0525
-2.67%
$ -- $ 16,060
May 19, 12 PM $ 0.0541
+3.26%
$ -- $ 16,182
May 19, 11 AM $ 0.0522
+0.89%
$ -- $ 16,133
May 19, 10 AM $ 0.0517
-2.96%
$ -- $ 16,047
May 19, 9 AM $ 0.0551
+0.40%
$ -- $ 16,021
May 19, 8 AM $ 0.0533
-0.41%
$ -- $ 16,070
May 19, 7 AM $ 0.0517
+0.12%
$ -- $ 16,245
May 19, 6 AM $ 0.0518
+2.33%
$ -- $ 16,196
May 19, 5 AM $ 0.0505
+0.06%
$ -- $ 16,333
May 19, 4 AM $ 0.0503
-3.45%
$ -- $ 16,230
May 19, 3 AM $ 0.052
-0.50%
$ -- $ 16,068
May 19, 2 AM $ 0.0523
-0.06%
$ -- $ 15,973
May 19, 1 AM $ 0.0522
+0.00%
$ -- $ 16,013
May 18, 7 PM $ 0.0567
+0.71%
$ -- $ 16,336
May 18, 6 PM $ 0.0561
+0.79%
$ -- $ 16,313
May 18, 5 PM $ 0.0564
+4.13%
$ -- $ 16,309
May 18, 4 PM $ 0.0539
-0.65%
$ -- $ 16,383
May 18, 3 PM $ 0.0542
-0.81%
$ -- $ 16,454
May 18, 2 PM $ 0.0535
-1.69%
$ -- $ 16,295
May 18, 1 PM $ 0.0548
+3.47%
$ -- $ 16,276
May 18, 12 PM $ 0.0529
+2.46%
$ -- $ 16,174
May 18, 11 AM $ 0.0518
-1.56%
$ -- $ 16,050
May 18, 10 AM $ 0.0524
+1.45%
$ -- $ 16,221
May 18, 9 AM $ 0.0515
-2.42%
$ -- $ 16,446
May 18, 8 AM $ 0.0526
+3.04%
$ -- $ 16,121
May 18, 7 AM $ 0.0513
+1.62%
$ -- $ 15,912
May 18, 6 AM $ 0.0503
-0.71%
$ -- $ 16,128
May 18, 5 AM $ 0.0506
-1.69%
$ -- $ 16,060
May 18, 4 AM $ 0.0518
-1.50%
$ -- $ 15,981
May 18, 3 AM $ 0.0528
+1.17%
$ -- $ 16,012
May 18, 2 AM $ 0.0522
+3.41%
$ -- $ 15,917
May 18, 1 AM $ 0.0504
-1.58%
$ -- $ 15,846
May 18, 12 AM $ 0.0523
-0.06%
$ -- $ 15,991
May 17, 11 PM $ 0.0526
+1.04%
$ -- $ 15,669
May 17, 10 PM $ 0.0524
+2.10%
$ -- $ 15,694
May 17, 9 PM $ 0.0515
+2.69%
$ -- $ 15,684
May 17, 8 PM $ 0.0503
+1.08%
$ -- $ 15,769
May 17, 7 PM $ 0.0492
+1.59%
$ -- $ 15,816
May 17, 6 PM $ 0.0495
-0.74%
$ -- $ 15,867
May 17, 5 PM $ 0.0521
+0.39%
$ -- $ 15,877
May 17, 4 PM $ 0.0519
-2.72%
$ -- $ 15,865
May 17, 3 PM $ 0.0556
-0.36%
$ -- $ 15,819
May 17, 2 PM $ 0.0559
+0.30%
$ -- $ 15,808
May 17, 1 PM $ 0.0545
+0.22%
$ -- $ 15,814