OMDBlockchain Historical Data

OMDB Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0527
-1.25%
$ -- $ 15,819
May 22, 1 AM $ 0.0535
+2.82%
$ -- $ 15,872
May 22, 12 AM $ 0.052
-3.22%
$ -- $ 15,481
May 21, 11 PM $ 0.0538
+0.50%
$ -- $ 15,568
May 21, 10 PM $ 0.0532
-2.69%
$ -- $ 15,574
May 21, 9 PM $ 0.0545
-2.12%
$ -- $ 15,685
May 21, 8 PM $ 0.0556
+2.17%
$ -- $ 15,638
May 21, 7 PM $ 0.0547
+0.59%
$ -- $ 15,667
May 21, 6 PM $ 0.0546
-3.28%
$ -- $ 15,797
May 21, 5 PM $ 0.0562
-3.78%
$ -- $ 15,783
May 21, 4 PM $ 0.0582
+4.39%
$ -- $ 15,632
May 21, 3 PM $ 0.0556
-0.18%
$ -- $ 15,563
May 21, 2 PM $ 0.056
+3.93%
$ -- $ 15,585
May 21, 1 PM $ 0.0543
+6.10%
$ -- $ 15,619
May 21, 12 PM $ 0.0511
-0.04%
$ -- $ 15,629
May 21, 11 AM $ 0.0513
-3.45%
$ -- $ 15,617
May 21, 10 AM $ 0.0513
+0.12%
$ -- $ 15,660
May 21, 9 AM $ 0.05
+0.00%
$ -- $ 15,498
May 21, 8 AM $ 0.0519
+0.29%
$ -- $ 15,520
May 21, 7 AM $ 0.0538
+0.45%
$ -- $ 15,568
May 21, 6 AM $ 0.0518
-0.63%
$ -- $ 15,468
May 21, 5 AM $ 0.0519
+0.12%
$ -- $ 15,486
May 21, 4 AM $ 0.0518
+0.02%
$ -- $ 15,534
May 21, 3 AM $ 0.052
-2.40%
$ -- $ 15,795
May 21, 2 AM $ 0.0533
+4.04%
$ -- $ 15,966
May 21, 1 AM $ 0.0513
+0.47%
$ -- $ 16,099
May 21, 12 AM $ 0.0512
+0.29%
$ -- $ 16,325
May 20, 11 PM $ 0.0532
+0.21%
$ -- $ 16,511
May 20, 10 PM $ 0.0532
-0.99%
$ -- $ 16,441
May 20, 9 PM $ 0.0535
-0.46%
$ -- $ 16,463
May 20, 8 PM $ 0.0537
-0.19%
$ -- $ 16,430
May 20, 7 PM $ 0.0538
-2.59%
$ -- $ 16,421
May 20, 6 PM $ 0.0552
-2.75%
$ -- $ 16,243
May 20, 5 PM $ 0.057
+3.64%
$ -- $ 16,224
May 20, 4 PM $ 0.0555
-0.47%
$ -- $ 16,315
May 20, 3 PM $ 0.0557
-0.22%
$ -- $ 16,182
May 20, 2 PM $ 0.0554
-3.03%
$ -- $ 16,139
May 20, 1 PM $ 0.0574
+2.65%
$ -- $ 16,114
May 20, 12 PM $ 0.056
-3.03%
$ -- $ 15,942
May 20, 11 AM $ 0.0576
+3.37%
$ -- $ 16,004
May 20, 10 AM $ 0.0558
+3.41%
$ -- $ 16,023
May 20, 9 AM $ 0.0555
-3.53%
$ -- $ 16,050
May 20, 8 AM $ 0.0572
+2.51%
$ -- $ 16,138
May 20, 1 AM $ 0.0494
-0.54%
$ -- $ 16,000
May 20, 12 AM $ 0.0496
-1.39%
$ -- $ 16,015
May 19, 11 PM $ 0.0502
-0.46%
$ -- $ 15,742
May 19, 10 PM $ 0.0505
+0.16%
$ -- $ 15,713
May 19, 9 PM $ 0.0505
+0.84%
$ -- $ 15,610
May 19, 8 PM $ 0.0503
+0.36%
$ -- $ 15,572
May 19, 7 PM $ 0.0501
-1.20%
$ -- $ 15,680