OMDBlockchain Historical Data

OMDB Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0481
+0.33%
$ -- $ 15,177
May 24, 2 AM $ 0.0483
+0.71%
$ -- $ 15,163
May 24, 1 AM $ 0.048
-0.25%
$ -- $ 15,361
May 24, 12 AM $ 0.048
-1.09%
$ -- $ 15,233
May 23, 11 PM $ 0.0497
+2.52%
$ -- $ 15,073
May 23, 10 PM $ 0.0484
-1.69%
$ -- $ 15,166
May 23, 9 PM $ 0.0503
-0.63%
$ -- $ 15,205
May 23, 8 PM $ 0.0504
-4.29%
$ -- $ 15,228
May 23, 7 PM $ 0.0527
+3.37%
$ -- $ 15,242
May 23, 6 PM $ 0.051
+3.74%
$ -- $ 15,216
May 23, 5 PM $ 0.0494
+1.69%
$ -- $ 15,388
May 23, 4 PM $ 0.05
+4.08%
$ -- $ 15,550
May 23, 3 PM $ 0.0503
-0.36%
$ -- $ 15,569
May 23, 2 PM $ 0.0516
-0.06%
$ -- $ 15,455
May 23, 1 PM $ 0.0516
-0.79%
$ -- $ 15,442
May 23, 12 PM $ 0.0519
+3.59%
$ -- $ 15,456
May 23, 11 AM $ 0.05
-0.16%
$ -- $ 15,599
May 23, 10 AM $ 0.052
+2.18%
$ -- $ 15,550
May 23, 9 AM $ 0.0509
-2.79%
$ -- $ 15,609
May 23, 8 AM $ 0.0524
+2.97%
$ -- $ 15,498
May 23, 7 AM $ 0.0508
+2.75%
$ -- $ 15,564
May 23, 6 AM $ 0.0497
+1.97%
$ -- $ 15,436
May 23, 5 AM $ 0.0485
-3.33%
$ -- $ 15,547
May 23, 4 AM $ 0.0503
+0.12%
$ -- $ 15,411
May 23, 3 AM $ 0.0503
+1.13%
$ -- $ 15,569
May 23, 2 AM $ 0.0496
-0.44%
$ -- $ 15,548
May 23, 1 AM $ 0.0498
-0.08%
$ -- $ 15,539
May 23, 12 AM $ 0.0499
-0.02%
$ -- $ 15,759
May 22, 11 PM $ 0.0497
+2.73%
$ -- $ 15,843
May 22, 10 PM $ 0.0483
-1.55%
$ -- $ 15,860
May 22, 9 PM $ 0.0491
-3.00%
$ -- $ 15,924
May 22, 8 PM $ 0.0509
-3.21%
$ -- $ 16,007
May 22, 7 PM $ 0.0525
-2.70%
$ -- $ 15,994
May 22, 6 PM $ 0.0542
+3.02%
$ -- $ 16,042
May 22, 5 PM $ 0.0526
+0.57%
$ -- $ 16,110
May 22, 4 PM $ 0.0533
+1.27%
$ -- $ 16,149
May 22, 3 PM $ 0.0527
+3.09%
$ -- $ 16,122
May 22, 2 PM $ 0.0511
-2.05%
$ -- $ 16,188
May 22, 1 PM $ 0.0519
-1.59%
$ -- $ 16,227
May 22, 12 PM $ 0.0525
-3.71%
$ -- $ 16,270
May 22, 11 AM $ 0.0544
-3.34%
$ -- $ 16,212
May 22, 10 AM $ 0.0563
+0.12%
$ -- $ 16,191
May 22, 9 AM $ 0.0544
+0.37%
$ -- $ 16,152
May 22, 8 AM $ 0.0544
+3.22%
$ -- $ 16,153
May 22, 7 AM $ 0.0526
+0.29%
$ -- $ 16,110
May 22, 6 AM $ 0.0531
+1.14%
$ -- $ 16,204
May 22, 5 AM $ 0.0529
-1.10%
$ -- $ 16,005
May 22, 4 AM $ 0.0518
+0.48%
$ -- $ 15,999
May 22, 3 AM $ 0.0514
-2.63%
$ -- $ 15,858
May 22, 2 AM $ 0.0527
-1.25%
$ -- $ 15,819