OMDBlockchain Historical Data

OMDB Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0515
+2.49%
$ -- $ 15,140
May 26, 3 AM $ 0.0502
+1.46%
$ -- $ 14,984
May 26, 2 AM $ 0.0497
+0.65%
$ -- $ 14,940
May 26, 1 AM $ 0.0494
+0.18%
$ -- $ 14,895
May 26, 12 AM $ 0.049
+0.18%
$ -- $ 14,856
May 25, 11 PM $ 0.0492
-1.14%
$ -- $ 15,043
May 25, 10 PM $ 0.0515
+0.55%
$ -- $ 15,086
May 25, 9 PM $ 0.0514
+0.43%
$ -- $ 14,903
May 25, 8 PM $ 0.0514
-3.28%
$ -- $ 14,964
May 25, 7 PM $ 0.0533
+2.11%
$ -- $ 15,020
May 25, 6 PM $ 0.052
+2.74%
$ -- $ 15,091
May 25, 5 PM $ 0.0505
-0.10%
$ -- $ 15,214
May 25, 4 PM $ 0.0518
-0.50%
$ -- $ 15,142
May 25, 3 PM $ 0.0517
-0.60%
$ -- $ 15,029
May 25, 2 PM $ 0.0519
+0.12%
$ -- $ 14,903
May 25, 1 PM $ 0.0494
+0.00%
$ -- $ 15,073
May 25, 12 PM $ 0.0497
+0.36%
$ -- $ 15,046
May 25, 11 AM $ 0.0494
-0.06%
$ -- $ 14,871
May 25, 10 AM $ 0.0495
-3.49%
$ -- $ 14,787
May 25, 9 AM $ 0.0514
+0.45%
$ -- $ 14,735
May 25, 8 AM $ 0.0513
+0.31%
$ -- $ 14,804
May 25, 7 AM $ 0.0511
+1.09%
$ -- $ 14,745
May 25, 6 AM $ 0.0506
-0.16%
$ -- $ 14,761
May 25, 5 AM $ 0.0507
+1.70%
$ -- $ 14,673
May 25, 4 AM $ 0.0501
+2.43%
$ -- $ 14,792
May 25, 3 AM $ 0.049
+0.27%
$ -- $ 14,768
May 25, 2 AM $ 0.0506
+0.30%
$ -- $ 14,802
May 25, 1 AM $ 0.0508
+3.72%
$ -- $ 14,621
May 25, 12 AM $ 0.0488
-0.16%
$ -- $ 14,791
May 24, 11 PM $ 0.0488
+0.29%
$ -- $ 14,777
May 24, 10 PM $ 0.0485
-0.76%
$ -- $ 14,689
May 24, 9 PM $ 0.0488
+4.12%
$ -- $ 14,611
May 24, 8 PM $ 0.0471
+3.20%
$ -- $ 14,509
May 24, 7 PM $ 0.0456
-2.30%
$ -- $ 14,507
May 24, 6 PM $ 0.0485
-0.29%
$ -- $ 14,448
May 24, 5 PM $ 0.0485
+2.82%
$ -- $ 14,325
May 24, 4 PM $ 0.0471
-0.17%
$ -- $ 14,384
May 24, 3 PM $ 0.0469
-1.47%
$ -- $ 14,594
May 24, 2 PM $ 0.0478
+3.06%
$ -- $ 14,694
May 24, 1 PM $ 0.0471
+1.86%
$ -- $ 14,658
May 24, 12 PM $ 0.0462
+2.81%
$ -- $ 14,637
May 24, 11 AM $ 0.0449
-4.35%
$ -- $ 14,719
May 24, 10 AM $ 0.0468
+1.94%
$ -- $ 14,668
May 24, 9 AM $ 0.046
+3.42%
$ -- $ 14,911
May 24, 8 AM $ 0.0445
-6.44%
$ -- $ 14,960
May 24, 7 AM $ 0.0471
-3.23%
$ -- $ 14,914
May 24, 6 AM $ 0.0487
+0.58%
$ -- $ 14,996
May 24, 5 AM $ 0.0483
-2.41%
$ -- $ 15,096
May 24, 4 AM $ 0.0493
+2.94%
$ -- $ 15,147
May 24, 3 AM $ 0.0481
+0.33%
$ -- $ 15,177