OMDBlockchain Historical Data

OMDB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.051
+6.50%
$ -- $ 58,831
Jun 1 $ 0.0483
+0.48%
$ -- $ 39,891
May 25 $ 0.05
+2.19%
$ -- $ 17,820
May 18 $ 0.0497
-5.06%
$ -- $ 17,170
May 11 $ 0.0527
-10.84%
$ -- $ 17,939
May 4 $ 0.0547
+9.27%
$ -- $ 16,319
Apr 27 $ 0.0539
-6.56%
$ -- $ 3,634
Apr 20 $ 0.0585
-7.27%
$ -- $ 107,562
Apr 13 $ 0.064
-11.76%
$ -- $ 134,137
Apr 6 $ 0.0875
-1.70%
$ -- $ 134,452
Download