DP Token Historical Data

DPT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅908
+0.00%
$ 1,906 $ 0
Yesterday, at 4 PM $ 0.0₅908
+0.00%
$ 1,906 $ 0
Yesterday, at 3 PM $ 0.0₅908
+0.00%
$ 1,906 $ 0
Jun 18, 10 PM $ 0.0₅908
-0.01%
$ 1,907 $ 0
Jun 18, 7 PM $ 0.0₅908
+0.00%
$ 1,908 $ 0
Jun 18, 10 AM $ 0.0₅909
+0.00%
$ 1,910 $ 0
Jun 18, 12 AM $ 0.0₅91
+0.00%
$ 1,910 $ 0
Jun 17, 1 PM $ 0.0₅908
+0.00%
$ 1,907 $ 0
Jun 17, 12 PM $ 0.0₅908
+0.00%
$ 1,907 $ 0
Jun 17, 11 AM $ 0.0₅908
+0.00%
$ 1,908 $ 0
Jun 17, 9 AM $ 0.0₅909
+0.06%
$ 1,908 $ 0.1
Jun 11, 9 PM $ 0.0₅91
+0.00%
$ 1,910 $ 0
Jun 11, 3 PM $ 0.0₅91
+0.00%
$ 1,910 $ 0
Jun 6, 3 AM $ 0.0₅913
-0.25%
$ 1,917 $ 0
Jun 6, 2 AM $ 0.0₅915
+0.21%
$ 1,922 $ 0
Jun 5, 12 PM $ 0.0₅912
+0.00%
$ 1,915 $ 0
Jun 4, 8 AM $ 0.0₆469
+0.00%
$ 99 $ 0.01
Jun 4, 7 AM $ 0.0₆469
+0.00%
$ 99 $ 0
May 29, 2 PM $ 0.0₅922
+0.00%
$ 1,936 $ 0
May 28, 7 AM $ 0.0₅921
+0.00%
$ 1,935 $ 0
May 19, 5 AM $ 0.0₅889
+0.00%
$ 1,866 $ 0
May 13, 8 AM $ 0.0₅743
+0.00%
$ 1,560 $ 1
May 13, 7 AM $ 0.0₅745
-12.67%
$ 1,564 $ 1
May 13, 6 AM $ 0.0₅853
+0.00%
$ 1,790 $ 1
May 12, 1 PM $ 0.0₅896
+0.00%
$ 1,881 $ 143
May 12, 12 PM $ 0.0₅896
-4.75%
$ 1,882 $ 145
Download