Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00257
+0.00%
$2.03 million $30,570
Yesterday $0.00266
+1.68%
$2.09 million $51,323
Sep 24, 2026 $0.00261
-10.64%
$2.05 million $42,159
Sep 23, 2026 $0.00292
-8.63%
$2.29 million $36,328
Sep 22, 2026 $0.0032
-6.02%
$2.51 million $24,436
Sep 21, 2026 $0.00341
-3.25%
$2.67 million $24,120
Sep 20, 2026 $0.00351
+2.58%
$2.75 million $7,863
Sep 19, 2026 $0.00342
-4.26%
$2.69 million $17,255
Sep 18, 2026 $0.00357
+7.20%
$2.79 million $44,200
Sep 17, 2026 $0.00333
+3.30%
$2.61 million $28,375
Sep 16, 2026 $0.00324
-8.24%
$2.53 million $48,847
Sep 15, 2026 $0.00354
-12.81%
$2.77 million $50,816
Sep 14, 2026 $0.00406
-3.75%
$3.17 million $39,819
Sep 13, 2026 $0.00423
-4.07%
$3.29 million $15,149
Sep 12, 2026 $0.00442
+3.20%
$3.45 million $40,049
Sep 11, 2026 $0.00429
-1.06%
$3.35 million $83,056
Sep 10, 2026 $0.00433
+9.37%
$4.31 million $267,071
Sep 9, 2026 $0.00403
+5.90%
$3.96 million $131,572
Sep 8, 2026 $0.0038
+5.14%
$3.8 million $67,521
Sep 7, 2026 $0.00362
+0.50%
$3.61 million $32,281
Sep 6, 2026 $0.0036
+14.99%
$3.6 million $91,203
Sep 5, 2026 $0.00313
+14.21%
$3.13 million $97,824
Sep 4, 2026 $0.00274
+11.71%
$2.74 million $33,837
Sep 3, 2026 $0.00246
-2.55%
$2.45 million $20,276
Sep 2, 2026 $0.00252
+1.21%
$2.52 million $20,285
Sep 1, 2026 $0.00249
+4.92%
$2.49 million $41,883
Aug 31, 2026 $0.00235
+2.13%
$2.34 million $19,372
Aug 30, 2026 $0.00229
-2.29%
$2.28 million $13,821
Aug 29, 2026 $0.00235
+1.66%
$2.35 million $11,646
Aug 28, 2026 $0.00231
-1.89%
$2.31 million $28,344
Aug 27, 2026 $0.00237
-2.56%
$2.36 million $30,056
Aug 26, 2026 $0.00242
+2.79%
$2.42 million $25,181
Aug 25, 2026 $0.00236
-7.39%
$2.35 million $40,446
Aug 24, 2026 $0.00254
+5.87%
$2.54 million $32,269
Aug 23, 2026 $0.0024
+1.62%
$2.4 million $37,225
Aug 22, 2026 $0.00236
+2.17%
$2.36 million $47,482
Aug 21, 2026 $0.00231
-0.46%
$2.31 million $62,530
Aug 20, 2026 $0.00232
-4.80%
$2.32 million $34,020
Aug 19, 2026 $0.00239
+5.75%
$2.39 million $47,659
Aug 18, 2026 $0.00224
-6.69%
$2.24 million $49
Aug 17, 2026 $0.0024
-1.85%
$2.4 million $80
Aug 16, 2026 $0.00246
+9.42%
$2.46 million $40
Aug 15, 2026 $0.00233
-4.24%
$2.33 million $18
Aug 14, 2026 $0.00245
-9.24%
$2.45 million $15
Aug 13, 2026 $0.0027
-0.47%
$2.7 million $15
Aug 12, 2026 $0.0027
-7.44%
$2.7 million $21
Aug 11, 2026 $0.00288
+7.87%
$2.88 million $101
Aug 10, 2026 $0.00265
-20.92%
$2.65 million $56
Aug 9, 2026 $0.00305
-0.45%
$3.05 million $175
Aug 8, 2026 $0.00312
+13.54%
$3.12 million $195
Download