SolCex Historical Data

SOLCEX Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00174
+0.32%
$ 1.74 million $ 20,936
May 31, 2 AM $ 0.00173
+0.49%
$ 1.73 million $ 20,509
May 31, 1 AM $ 0.00172
+2.51%
$ 1.72 million $ 21,241
May 31, 12 AM $ 0.00168
+0.67%
$ 1.68 million $ 18,878
May 30, 11 PM $ 0.00167
+0.38%
$ 1.67 million $ 19,326
May 30, 10 PM $ 0.00166
-1.32%
$ 1.66 million $ 19,041
May 30, 9 PM $ 0.00169
+0.13%
$ 1.68 million $ 19,072
May 30, 8 PM $ 0.00168
-1.20%
$ 1.68 million $ 19,731
May 30, 7 PM $ 0.0017
-0.28%
$ 1.7 million $ 19,393
May 30, 6 PM $ 0.00171
-1.02%
$ 1.71 million $ 19,862
May 30, 5 PM $ 0.00173
+1.88%
$ 1.73 million $ 23,160
May 30, 4 PM $ 0.0017
+1.85%
$ 1.7 million $ 26,985
May 30, 3 PM $ 0.00166
+3.02%
$ 1.66 million $ 29,868
May 30, 2 PM $ 0.00162
+0.19%
$ 1.62 million $ 26,727
May 30, 1 PM $ 0.00161
+3.65%
$ 1.61 million $ 26,378
May 30, 12 PM $ 0.00156
+0.91%
$ 1.56 million $ 23,900
May 30, 11 AM $ 0.00154
-0.01%
$ 1.54 million $ 23,926
May 30, 10 AM $ 0.00154
-2.37%
$ 1.54 million $ 24,560
May 30, 9 AM $ 0.00158
-0.02%
$ 1.58 million $ 22,981
May 30, 8 AM $ 0.00158
-1.28%
$ 1.58 million $ 23,200
May 30, 7 AM $ 0.0016
+1.27%
$ 1.6 million $ 23,416
May 30, 6 AM $ 0.00158
+0.14%
$ 1.58 million $ 24,042
May 30, 5 AM $ 0.00158
+1.16%
$ 1.58 million $ 24,174
May 30, 4 AM $ 0.00156
-0.81%
$ 1.56 million $ 24,915
May 30, 3 AM $ 0.00157
-0.60%
$ 1.57 million $ 25,076
May 30, 2 AM $ 0.00158
+2.00%
$ 1.58 million $ 25,120
May 30, 1 AM $ 0.00155
+0.68%
$ 1.55 million $ 24,709
May 30, 12 AM $ 0.00154
-1.63%
$ 1.54 million $ 25,780
May 29, 11 PM $ 0.00157
+0.18%
$ 1.57 million $ 24,793
May 29, 10 PM $ 0.00156
-0.40%
$ 1.56 million $ 24,691
May 29, 9 PM $ 0.00157
-0.10%
$ 1.57 million $ 24,278
May 29, 8 PM $ 0.00157
+1.48%
$ 1.57 million $ 23,730
May 29, 7 PM $ 0.00155
+0.05%
$ 1.55 million $ 23,033
May 29, 6 PM $ 0.00155
-2.21%
$ 1.55 million $ 22,971
May 29, 5 PM $ 0.00158
-0.09%
$ 1.58 million $ 19,615
May 29, 4 PM $ 0.00158
-7.05%
$ 1.58 million $ 14,293
May 29, 3 PM $ 0.00171
+1.91%
$ 1.71 million $ 7,879
May 29, 2 PM $ 0.00167
-1.16%
$ 1.67 million $ 10,391
May 29, 1 PM $ 0.00169
+0.55%
$ 1.69 million $ 12,023
May 29, 12 PM $ 0.00168
-0.90%
$ 1.68 million $ 12,645
May 29, 11 AM $ 0.0017
-0.09%
$ 1.7 million $ 17,726
May 29, 10 AM $ 0.0017
+0.94%
$ 1.7 million $ 17,426
May 29, 9 AM $ 0.00169
-0.03%
$ 1.69 million $ 18,525
May 29, 8 AM $ 0.00169
+0.79%
$ 1.69 million $ 18,359
May 29, 7 AM $ 0.00167
-1.58%
$ 1.67 million $ 18,092
May 29, 6 AM $ 0.0017
+0.88%
$ 1.7 million $ 18,010
May 29, 5 AM $ 0.00169
+0.11%
$ 1.68 million $ 17,972
May 29, 4 AM $ 0.00168
+0.05%
$ 1.68 million $ 18,325
May 29, 3 AM $ 0.00168
-0.14%
$ 1.68 million $ 24,373
May 29, 2 AM $ 0.00168
+0.58%
$ 1.68 million $ 24,582