SolCex Historical Data

SOLCEX Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00627
+11.87%
$ 6.27 million $ 1,853
May 11, 2025 $ 0.00561
+5.62%
$ 5.61 million $ 266
May 10, 2025 $ 0.0053
+30.72%
$ 5.3 million $ 347
May 9, 2025 $ 0.00406
+28.32%
$ 4.06 million $ 9
May 8, 2025 $ 0.00318
-0.06%
$ 3.18 million $ 20
May 7, 2025 $ 0.00295
+0.00%
$ 2.95 million $ 210
May 5, 2025 $ 0.00321
+0.00%
$ -- $ 25,711
May 4, 2025 $ 0.00362
+0.00%
$ -- $ 12
May 3, 2025 $ 0.00362
+0.00%
$ 3.62 million $ 12
May 2, 2025 $ 0.00362
+0.00%
$ 3.62 million $ 4
May 1, 2025 $ 0.00317
+0.00%
$ 3.17 million $ 7
Apr 30, 2025 $ 0.00391
-3.49%
$ 3.91 million $ 213
Apr 29, 2025 $ 0.00417
-0.87%
$ 4.17 million $ 265
Apr 28, 2025 $ 0.00422
+9.05%
$ 4.22 million $ 271
Apr 27, 2025 $ 0.00394
+4.19%
$ 3.94 million $ 252
Apr 26, 2025 $ 0.00376
-9.21%
$ 3.76 million $ 240
Apr 25, 2025 $ 0.00413
-0.98%
$ 4.13 million $ 266
Apr 24, 2025 $ 0.00416
-10.48%
$ 4.16 million $ 265
Apr 23, 2025 $ 0.00465
+52.96%
$ 4.65 million $ 1,362
Apr 22, 2025 $ 0.00304
+0.00%
$ 3.04 million $ 119
Apr 21, 2025 $ 0.00342
-37.83%
$ 3.42 million $ 364
Apr 20, 2025 $ 0.0055
+109.13%
$ 5.5 million $ 36
Apr 19, 2025 $ 0.00263
-9.00%
$ 2.63 million $ 6
Apr 18, 2025 $ 0.00289
-12.42%
$ 2.89 million $ 0
Apr 17, 2025 $ 0.0033
+2.48%
$ 3.3 million $ 9
Apr 16, 2025 $ 0.00322
+10.65%
$ 3.22 million $ 2
Apr 15, 2025 $ 0.00291
+0.34%
$ 2.91 million $ 106
Apr 14, 2025 $ 0.0029
-12.91%
$ 2.9 million $ 389
Apr 13, 2025 $ 0.00333
+64.04%
$ 3.33 million $ 6
Apr 12, 2025 $ 0.00203
+6.28%
$ 2.03 million $ 289
Apr 10, 2025 $ 0.00477
+0.00%
$ 4.77 million $ 2
Apr 9, 2025 $ 0.00477
+0.00%
$ 4.77 million $ 2
Apr 8, 2025 $ 0.00477
+48.14%
$ 4.77 million $ 16
Apr 7, 2025 $ 0.00305
+0.00%
$ 3.05 million $ 41,170
Apr 6, 2025 $ 0.00305
+0.00%
$ 3.05 million $ 39
Apr 2, 2025 $ 0.0042
+0.00%
$ -- $ 100
Apr 1, 2025 $ 0.0042
-12.50%
$ 4.2 million $ 125
Mar 31, 2025 $ 0.00324
-24.22%
$ 3.24 million $ 16,914
Mar 30, 2025 $ 0.00427
+2.64%
$ 4.27 million $ 193
Mar 29, 2025 $ 0.00416
-1.42%
$ 4.16 million $ 33
Mar 28, 2025 $ 0.00422
+0.00%
$ 4.22 million $ 3
Mar 27, 2025 $ 0.00422
+8.21%
$ 4.22 million $ 42
Mar 26, 2025 $ 0.0039
-6.70%
$ 3.9 million $ 1
Mar 25, 2025 $ 0.00418
+72.02%
$ 4.18 million $ 10
Mar 24, 2025 $ 0.00367
+133.92%
$ 3.67 million $ 50,237
Mar 20, 2025 $ 0.00392
+0.00%
$ -- $ 29
Mar 19, 2025 $ 0.00392
+3.70%
$ 3.92 million $ 42
Mar 18, 2025 $ 0.00271
+0.00%
$ 2.71 million $ 4
Mar 17, 2025 $ 0.00383
+44.08%
$ 3.83 million $ 17,502
Mar 16, 2025 $ 0.00266
-0.37%
$ 2.66 million $ 24