SolCex Historical Data

SOLCEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0017
+0.80%
$ 1.7 million $ 22,763
Jun 2, 3 AM $ 0.00169
-0.47%
$ 1.69 million $ 18,320
Jun 2, 2 AM $ 0.00169
-0.08%
$ 1.69 million $ 17,443
Jun 2, 1 AM $ 0.00169
-0.53%
$ 1.69 million $ 17,432
Jun 2, 12 AM $ 0.0017
+0.41%
$ 1.7 million $ 17,947
Jun 1, 11 PM $ 0.0017
-1.24%
$ 1.7 million $ 17,722
Jun 1, 10 PM $ 0.00172
-0.06%
$ 1.72 million $ 16,792
Jun 1, 9 PM $ 0.00172
-0.75%
$ 1.72 million $ 18,653
Jun 1, 8 PM $ 0.00173
-0.77%
$ 1.73 million $ 18,341
Jun 1, 7 PM $ 0.00175
+0.11%
$ 1.75 million $ 17,092
Jun 1, 6 PM $ 0.00174
-0.49%
$ 1.74 million $ 17,148
Jun 1, 5 PM $ 0.00175
-0.28%
$ 1.75 million $ 16,747
Jun 1, 4 PM $ 0.00176
+10.18%
$ 1.76 million $ 16,373
Jun 1, 3 PM $ 0.00159
-0.04%
$ 1.59 million $ 8,673
Jun 1, 2 PM $ 0.00159
-2.21%
$ 1.59 million $ 7,601
Jun 1, 1 PM $ 0.00163
+0.32%
$ 1.63 million $ 8,660
Jun 1, 12 PM $ 0.00162
+0.18%
$ 1.62 million $ 8,295
Jun 1, 11 AM $ 0.00162
-0.63%
$ 1.62 million $ 8,277
Jun 1, 10 AM $ 0.00163
+0.39%
$ 1.63 million $ 8,054
Jun 1, 9 AM $ 0.00162
+0.08%
$ 1.62 million $ 8,059
Jun 1, 8 AM $ 0.00162
+0.07%
$ 1.62 million $ 8,832
Jun 1, 7 AM $ 0.00162
-1.75%
$ 1.62 million $ 8,721
Jun 1, 6 AM $ 0.00165
-0.79%
$ 1.65 million $ 7,959
Jun 1, 5 AM $ 0.00166
-0.13%
$ 1.66 million $ 8,183
Jun 1, 4 AM $ 0.00167
-0.53%
$ 1.67 million $ 8,065
Jun 1, 3 AM $ 0.00168
+0.11%
$ 1.68 million $ 8,265
Jun 1, 2 AM $ 0.00167
-0.22%
$ 1.67 million $ 8,754
Jun 1, 1 AM $ 0.00168
-0.27%
$ 1.68 million $ 8,730
Jun 1, 12 AM $ 0.00168
+1.23%
$ 1.68 million $ 11,084
May 31, 11 PM $ 0.00166
-0.35%
$ 1.66 million $ 10,615
May 31, 10 PM $ 0.00167
+0.71%
$ 1.67 million $ 11,385
May 31, 9 PM $ 0.00166
-2.09%
$ 1.66 million $ 9,548
May 31, 8 PM $ 0.00169
+0.32%
$ 1.69 million $ 9,701
May 31, 7 PM $ 0.00169
-0.12%
$ 1.69 million $ 10,364
May 31, 6 PM $ 0.00169
+0.18%
$ 1.69 million $ 10,330
May 31, 5 PM $ 0.00168
+0.74%
$ 1.68 million $ 11,280
May 31, 4 PM $ 0.00167
-0.43%
$ 1.67 million $ 13,028
May 31, 3 PM $ 0.00168
+0.03%
$ 1.68 million $ 15,600
May 31, 2 PM $ 0.00168
-2.13%
$ 1.68 million $ 18,987
May 31, 1 PM $ 0.00172
-0.02%
$ 1.72 million $ 19,578
May 31, 12 PM $ 0.00172
-0.89%
$ 1.72 million $ 20,514
May 31, 11 AM $ 0.00173
+0.20%
$ 1.73 million $ 19,787
May 31, 10 AM $ 0.00173
-0.49%
$ 1.73 million $ 20,736
May 31, 9 AM $ 0.00174
+1.67%
$ 1.74 million $ 21,457
May 31, 8 AM $ 0.00171
-0.49%
$ 1.71 million $ 20,365
May 31, 7 AM $ 0.00172
-0.38%
$ 1.72 million $ 21,072
May 31, 6 AM $ 0.00172
-0.02%
$ 1.72 million $ 21,338
May 31, 5 AM $ 0.00172
-0.38%
$ 1.72 million $ 21,271
May 31, 4 AM $ 0.00173
-0.36%
$ 1.73 million $ 21,101
May 31, 3 AM $ 0.00174
+0.32%
$ 1.74 million $ 20,936