SolCex Historical Data

SOLCEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00168
-0.26%
$ 1.68 million $ 12,082
Jun 4, 4 AM $ 0.00169
-0.51%
$ 1.69 million $ 13,316
Jun 4, 3 AM $ 0.00169
+1.80%
$ 1.69 million $ 13,604
Jun 4, 2 AM $ 0.00166
+0.12%
$ 1.66 million $ 13,237
Jun 4, 1 AM $ 0.00166
-1.26%
$ 1.66 million $ 13,146
Jun 4, 12 AM $ 0.00168
-0.88%
$ 1.68 million $ 14,201
Jun 3, 11 PM $ 0.0017
-1.44%
$ 1.7 million $ 14,538
Jun 3, 10 PM $ 0.00172
+0.87%
$ 1.72 million $ 14,724
Jun 3, 9 PM $ 0.00171
-0.41%
$ 1.71 million $ 14,554
Jun 3, 8 PM $ 0.00172
-1.03%
$ 1.72 million $ 15,600
Jun 3, 7 PM $ 0.00173
-0.67%
$ 1.73 million $ 15,613
Jun 3, 6 PM $ 0.00174
-0.49%
$ 1.74 million $ 15,828
Jun 3, 5 PM $ 0.00175
+1.42%
$ 1.75 million $ 15,959
Jun 3, 4 PM $ 0.00173
+1.47%
$ 1.73 million $ 16,274
Jun 3, 3 PM $ 0.0017
-1.84%
$ 1.7 million $ 19,096
Jun 3, 2 PM $ 0.00174
+0.47%
$ 1.74 million $ 19,597
Jun 3, 1 PM $ 0.00173
-0.83%
$ 1.73 million $ 18,755
Jun 3, 12 PM $ 0.00174
-1.80%
$ 1.74 million $ 19,714
Jun 3, 11 AM $ 0.00178
+0.66%
$ 1.77 million $ 19,269
Jun 3, 10 AM $ 0.00176
+4.70%
$ 1.76 million $ 15,070
Jun 3, 9 AM $ 0.00168
-0.42%
$ 1.68 million $ 11,978
Jun 3, 8 AM $ 0.00169
+0.23%
$ 1.69 million $ 14,757
Jun 3, 7 AM $ 0.00169
-0.17%
$ 1.69 million $ 16,312
Jun 3, 6 AM $ 0.00169
+1.05%
$ 1.69 million $ 17,161
Jun 3, 5 AM $ 0.00167
+2.64%
$ 1.67 million $ 20,329
Jun 3, 4 AM $ 0.00163
+1.00%
$ 1.63 million $ 19,019
Jun 3, 3 AM $ 0.00161
-1.58%
$ 1.61 million $ 22,766
Jun 3, 2 AM $ 0.00164
+0.17%
$ 1.64 million $ 23,982
Jun 3, 1 AM $ 0.00164
-0.02%
$ 1.64 million $ 23,843
Jun 3, 12 AM $ 0.00164
+0.14%
$ 1.64 million $ 23,790
Jun 2, 11 PM $ 0.00163
-1.35%
$ 1.63 million $ 23,190
Jun 2, 10 PM $ 0.00166
-1.46%
$ 1.66 million $ 24,088
Jun 2, 9 PM $ 0.00168
+2.64%
$ 1.68 million $ 24,729
Jun 2, 8 PM $ 0.00164
+0.75%
$ 1.64 million $ 23,985
Jun 2, 7 PM $ 0.00163
-1.80%
$ 1.63 million $ 24,356
Jun 2, 6 PM $ 0.00166
-0.83%
$ 1.66 million $ 24,740
Jun 2, 5 PM $ 0.00167
+1.68%
$ 1.67 million $ 25,252
Jun 2, 4 PM $ 0.00164
-4.39%
$ 1.64 million $ 25,670
Jun 2, 3 PM $ 0.00172
-0.47%
$ 1.72 million $ 28,989
Jun 2, 2 PM $ 0.00173
-2.36%
$ 1.73 million $ 30,253
Jun 2, 1 PM $ 0.00177
-0.74%
$ 1.77 million $ 30,826
Jun 2, 12 PM $ 0.00178
-0.46%
$ 1.78 million $ 29,758
Jun 2, 11 AM $ 0.00179
+0.74%
$ 1.79 million $ 30,506
Jun 2, 10 AM $ 0.00178
-0.16%
$ 1.78 million $ 30,204
Jun 2, 9 AM $ 0.00178
-0.94%
$ 1.78 million $ 30,042
Jun 2, 8 AM $ 0.0018
+4.53%
$ 1.8 million $ 29,911
Jun 2, 7 AM $ 0.00172
-0.16%
$ 1.72 million $ 25,879
Jun 2, 6 AM $ 0.00172
+2.13%
$ 1.72 million $ 26,234
Jun 2, 5 AM $ 0.00168
-0.89%
$ 1.68 million $ 22,469
Jun 2, 4 AM $ 0.0017
+0.80%
$ 1.7 million $ 22,763