SolCex Historical Data

SOLCEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00267
+12.21%
$ 2.65 million $ 50,506
Aug 19, 2025 $ 0.00244
-10.08%
$ 2.43 million $ 107,358
Aug 18, 2025 $ 0.00272
-6.26%
$ 2.72 million $ 37,173
Aug 17, 2025 $ 0.00289
-3.20%
$ 2.89 million $ 32,815
Aug 16, 2025 $ 0.00287
-4.66%
$ 2.87 million $ 25,937
Aug 15, 2025 $ 0.00301
-1.55%
$ 3.01 million $ 28,469
Aug 14, 2025 $ 0.00306
-7.66%
$ 3.06 million $ 68,738
Aug 13, 2025 $ 0.00331
+1.98%
$ 3.31 million $ 41,204
Aug 12, 2025 $ 0.00322
-0.94%
$ 3.22 million $ 90,203
Aug 11, 2025 $ 0.00325
+2.77%
$ 3.25 million $ 45,039
Aug 10, 2025 $ 0.00317
+0.66%
$ 3.17 million $ 23,526
Aug 9, 2025 $ 0.00315
+2.99%
$ 3.15 million $ 62,902
Aug 8, 2025 $ 0.00306
-9.95%
$ 3.06 million $ 60,824
Aug 7, 2025 $ 0.0034
+3.39%
$ 3.4 million $ 60,841
Aug 6, 2025 $ 0.00329
-8.15%
$ 3.29 million $ 41,580
Aug 5, 2025 $ 0.00358
-3.38%
$ 3.58 million $ 28,965
Aug 4, 2025 $ 0.00371
+10.45%
$ 3.71 million $ 41,550
Aug 3, 2025 $ 0.00339
+3.71%
$ 3.36 million $ 21,999
Aug 2, 2025 $ 0.00319
-1.90%
$ 3.27 million $ 29,157
Aug 1, 2025 $ 0.00318
-9.92%
$ 3.25 million $ 36,157
Jul 31, 2025 $ 0.00353
-4.68%
$ 3.53 million $ 20,443
Jul 30, 2025 $ 0.00366
-6.13%
$ 3.66 million $ 29,453
Jul 29, 2025 $ 0.0039
-0.47%
$ 3.9 million $ 28,711
Jul 28, 2025 $ 0.00394
-4.66%
$ 3.94 million $ 53,407
Jul 27, 2025 $ 0.00407
-1.68%
$ 4.07 million $ 31,769
Jul 26, 2025 $ 0.00414
-0.25%
$ 4.14 million $ 28,178
Jul 25, 2025 $ 0.00411
-1.95%
$ 4.11 million $ 26,619
Jul 24, 2025 $ 0.00419
-4.56%
$ 4.19 million $ 72,640
Jul 23, 2025 $ 0.00441
-8.24%
$ 4.41 million $ 44,381
Jul 22, 2025 $ 0.0047
+1.18%
$ 4.7 million $ 50,133
Jul 21, 2025 $ 0.00465
-2.00%
$ 4.65 million $ 55,942
Jul 20, 2025 $ 0.00466
+1.90%
$ 4.66 million $ 45,771
Jul 19, 2025 $ 0.00458
-5.06%
$ 4.58 million $ 70,131
Jul 18, 2025 $ 0.00482
+4.13%
$ 4.82 million $ 72,275
Jul 17, 2025 $ 0.00463
+0.33%
$ 4.63 million $ 50,843
Jul 16, 2025 $ 0.00461
+16.17%
$ 4.61 million $ 72,208
Jul 15, 2025 $ 0.00397
+6.75%
$ 3.97 million $ 51,473
Jul 14, 2025 $ 0.00374
-1.78%
$ 3.74 million $ 30,406
Jul 13, 2025 $ 0.00379
+0.14%
$ 3.79 million $ 39,117
Jul 12, 2025 $ 0.00379
-5.72%
$ 3.79 million $ 65,530
Jul 11, 2025 $ 0.00402
+11.24%
$ 4.02 million $ 71,841
Jul 10, 2025 $ 0.00357
-0.94%
$ 3.59 million $ 59,681
Jul 9, 2025 $ 0.00363
+2.53%
$ 3.62 million $ 44,694
Jul 8, 2025 $ 0.00354
-1.93%
$ 3.54 million $ 20,166
Jul 7, 2025 $ 0.0036
-0.70%
$ 3.6 million $ 35,713
Jul 6, 2025 $ 0.00362
-2.11%
$ 3.62 million $ 17,012
Jul 5, 2025 $ 0.0037
-5.66%
$ 3.7 million $ 69,362
Jul 4, 2025 $ 0.00393
-5.05%
$ 3.93 million $ 39,190
Jul 3, 2025 $ 0.00414
-2.17%
$ 4.14 million $ 38,027
Jul 2, 2025 $ 0.00423
+2.77%
$ 4.23 million $ 33,401