SolCex Historical Data

SOLCEX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00177
+0.17%
$ 1.77 million $ 10,375
Feb 14, 6 AM $ 0.00176
-0.60%
$ 1.76 million $ 10,298
Feb 14, 5 AM $ 0.00176
-0.14%
$ 1.76 million $ 10,357
Feb 14, 4 AM $ 0.00176
-0.05%
$ 1.76 million $ 11,037
Feb 14, 3 AM $ 0.00176
+0.12%
$ 1.76 million $ 11,140
Feb 14, 2 AM $ 0.00176
-0.06%
$ 1.76 million $ 11,125
Feb 14, 1 AM $ 0.00175
+0.81%
$ 1.75 million $ 11,235
Feb 14, 12 AM $ 0.00185
+0.00%
$ 1.85 million $ 10,349
Feb 13, 11 PM $ 0.00185
-1.22%
$ 1.85 million $ 6,596
Feb 13, 10 PM $ 0.00187
-0.01%
$ 1.87 million $ 6,565
Feb 13, 9 PM $ 0.00188
+1.02%
$ 1.88 million $ 6,532
Feb 13, 8 PM $ 0.00186
-0.05%
$ 1.86 million $ 6,889
Feb 13, 7 PM $ 0.00188
-0.34%
$ 1.88 million $ 6,982
Feb 13, 6 PM $ 0.00186
+0.46%
$ 1.86 million $ 8,063
Feb 13, 5 PM $ 0.00184
-0.76%
$ 1.84 million $ 8,898
Feb 13, 4 PM $ 0.00181
-0.20%
$ 1.81 million $ 8,929
Feb 13, 3 PM $ 0.00179
+1.14%
$ 1.79 million $ 8,617
Feb 13, 2 PM $ 0.00173
-0.59%
$ 1.73 million $ 8,632
Feb 13, 1 PM $ 0.00174
-0.25%
$ 1.74 million $ 8,029
Feb 13, 12 PM $ 0.00174
-0.03%
$ 1.74 million $ 8,153
Feb 13, 11 AM $ 0.00174
+0.48%
$ 1.74 million $ 8,566
Feb 13, 10 AM $ 0.00173
+0.67%
$ 1.73 million $ 8,434
Feb 13, 9 AM $ 0.00171
-0.25%
$ 1.71 million $ 7,674
Feb 13, 8 AM $ 0.0017
+0.54%
$ 1.7 million $ 7,368
Feb 13, 7 AM $ 0.00169
-0.93%
$ 1.69 million $ 7,036
Feb 13, 6 AM $ 0.00171
-0.23%
$ 1.71 million $ 7,008
Feb 13, 5 AM $ 0.00173
-0.26%
$ 1.73 million $ 7,047
Feb 13, 4 AM $ 0.00175
-0.10%
$ 1.75 million $ 6,592
Feb 13, 3 AM $ 0.00175
+0.66%
$ 1.75 million $ 8,426
Feb 13, 2 AM $ 0.00174
+0.20%
$ 1.74 million $ 8,383
Feb 13, 1 AM $ 0.00173
+0.12%
$ 1.73 million $ 8,293
Feb 13, 12 AM $ 0.00174
+0.44%
$ 1.74 million $ 8,323
Feb 12, 11 PM $ 0.00174
+1.76%
$ 1.74 million $ 8,587
Feb 12, 10 PM $ 0.00172
-0.33%
$ 1.71 million $ 8,150
Feb 12, 9 PM $ 0.00171
-0.14%
$ 1.71 million $ 8,281
Feb 12, 8 PM $ 0.00171
-0.91%
$ 1.71 million $ 9,260
Feb 12, 7 PM $ 0.00169
-0.28%
$ 1.69 million $ 8,974
Feb 12, 6 PM $ 0.0017
+0.15%
$ 1.7 million $ 8,305
Feb 12, 5 PM $ 0.00168
-1.58%
$ 1.67 million $ 8,016
Feb 12, 4 PM $ 0.0017
-1.27%
$ 1.7 million $ 7,310
Feb 12, 3 PM $ 0.00172
-2.27%
$ 1.72 million $ 7,919
Feb 12, 2 PM $ 0.00176
-0.16%
$ 1.76 million $ 8,453
Feb 12, 1 PM $ 0.00175
-0.51%
$ 1.75 million $ 9,006
Feb 12, 12 PM $ 0.00175
-0.45%
$ 1.75 million $ 9,215
Feb 12, 11 AM $ 0.00176
+0.46%
$ 1.76 million $ 9,084
Feb 12, 10 AM $ 0.00176
-0.59%
$ 1.76 million $ 9,340
Feb 12, 9 AM $ 0.00175
+0.88%
$ 1.75 million $ 9,604
Feb 12, 8 AM $ 0.00174
-0.46%
$ 1.74 million $ 10,322
Feb 12, 7 AM $ 0.00173
-1.41%
$ 1.73 million $ 10,370
Feb 12, 6 AM $ 0.00176
+0.48%
$ 1.76 million $ 10,219