SolCex Historical Data

SOLCEX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00169
+0.01%
$ 1.69 million $ 6,409
Feb 16, 6 AM $ 0.00169
+0.32%
$ 1.69 million $ 6,391
Feb 16, 5 AM $ 0.0017
+0.00%
$ 1.69 million $ 5,870
Feb 16, 4 AM $ 0.00169
+0.54%
$ 1.69 million $ 5,928
Feb 16, 3 AM $ 0.0017
-0.55%
$ 1.7 million $ 5,893
Feb 16, 2 AM $ 0.00171
+0.48%
$ 1.71 million $ 5,963
Feb 16, 1 AM $ 0.00172
+0.26%
$ 1.72 million $ 5,967
Feb 16, 12 AM $ 0.00172
+0.64%
$ 1.72 million $ 6,267
Feb 15, 11 PM $ 0.0017
-1.01%
$ 1.7 million $ 7,107
Feb 15, 10 PM $ 0.00171
+0.80%
$ 1.71 million $ 7,389
Feb 15, 9 PM $ 0.0017
-1.79%
$ 1.7 million $ 9,718
Feb 15, 8 PM $ 0.00172
+0.45%
$ 1.72 million $ 8,707
Feb 15, 7 PM $ 0.00173
-0.57%
$ 1.73 million $ 8,651
Feb 15, 6 PM $ 0.00171
-1.19%
$ 1.71 million $ 8,518
Feb 15, 5 PM $ 0.00174
+0.76%
$ 1.74 million $ 8,932
Feb 15, 4 PM $ 0.00173
+0.36%
$ 1.73 million $ 9,484
Feb 15, 3 PM $ 0.00172
-0.22%
$ 1.72 million $ 8,766
Feb 15, 2 PM $ 0.00171
-0.47%
$ 1.71 million $ 9,526
Feb 15, 1 PM $ 0.00174
-1.90%
$ 1.74 million $ 9,261
Feb 15, 12 PM $ 0.00177
-0.33%
$ 1.77 million $ 8,694
Feb 15, 11 AM $ 0.00178
-0.28%
$ 1.78 million $ 9,303
Feb 15, 10 AM $ 0.00178
-0.90%
$ 1.78 million $ 9,732
Feb 15, 9 AM $ 0.0018
+0.23%
$ 1.8 million $ 9,652
Feb 15, 8 AM $ 0.00182
+0.50%
$ 1.82 million $ 11,044
Feb 15, 7 AM $ 0.00179
-0.23%
$ 1.79 million $ 10,874
Feb 15, 6 AM $ 0.00179
+0.15%
$ 1.79 million $ 10,780
Feb 15, 5 AM $ 0.00178
+0.45%
$ 1.77 million $ 10,629
Feb 15, 4 AM $ 0.00178
+1.17%
$ 1.78 million $ 10,497
Feb 15, 3 AM $ 0.00176
+0.28%
$ 1.76 million $ 10,369
Feb 15, 2 AM $ 0.00177
+0.33%
$ 1.77 million $ 10,397
Feb 15, 1 AM $ 0.00177
+0.72%
$ 1.77 million $ 10,842
Feb 15, 12 AM $ 0.00176
+0.88%
$ 1.76 million $ 10,924
Feb 14, 11 PM $ 0.00176
+0.03%
$ 1.76 million $ 14,172
Feb 14, 10 PM $ 0.00173
-3.92%
$ 1.73 million $ 14,663
Feb 14, 9 PM $ 0.00182
+0.44%
$ 1.82 million $ 11,678
Feb 14, 8 PM $ 0.0018
-0.10%
$ 1.8 million $ 11,818
Feb 14, 7 PM $ 0.0018
-0.29%
$ 1.8 million $ 11,904
Feb 14, 6 PM $ 0.00179
+0.50%
$ 1.79 million $ 11,935
Feb 14, 5 PM $ 0.00178
-0.44%
$ 1.78 million $ 11,196
Feb 14, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 11,671
Feb 14, 3 PM $ 0.00182
+0.22%
$ 1.82 million $ 11,224
Feb 14, 2 PM $ 0.00182
+0.99%
$ 1.82 million $ 11,078
Feb 14, 1 PM $ 0.00182
-0.23%
$ 1.82 million $ 10,720
Feb 14, 12 PM $ 0.00182
+0.48%
$ 1.82 million $ 10,721
Feb 14, 11 AM $ 0.00179
-0.50%
$ 1.79 million $ 10,090
Feb 14, 10 AM $ 0.0018
-0.84%
$ 1.8 million $ 9,985
Feb 14, 9 AM $ 0.00178
+0.06%
$ 1.78 million $ 10,788
Feb 14, 8 AM $ 0.00179
+1.46%
$ 1.79 million $ 9,538
Feb 14, 7 AM $ 0.00177
+0.17%
$ 1.77 million $ 10,375
Feb 14, 6 AM $ 0.00176
-0.60%
$ 1.76 million $ 10,298