SolCex Historical Data

SOLCEX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00246
-0.58%
$ 2.46 million $ 30,262
Feb 18, 6 AM $ 0.00247
+0.20%
$ 2.47 million $ 32,916
Feb 18, 5 AM $ 0.00248
+0.79%
$ 2.48 million $ 34,239
Feb 18, 4 AM $ 0.00248
+0.02%
$ 2.48 million $ 34,687
Feb 18, 3 AM $ 0.00246
+0.34%
$ 2.46 million $ 35,450
Feb 18, 2 AM $ 0.00246
+0.80%
$ 2.46 million $ 35,606
Feb 18, 1 AM $ 0.00246
-0.76%
$ 2.46 million $ 36,254
Feb 18, 12 AM $ 0.00247
-0.31%
$ 2.47 million $ 40,503
Feb 17, 11 PM $ 0.00246
-0.39%
$ 2.46 million $ 40,552
Feb 17, 10 PM $ 0.00246
+1.19%
$ 2.46 million $ 41,455
Feb 17, 9 PM $ 0.00244
+0.70%
$ 2.44 million $ 42,629
Feb 17, 8 PM $ 0.00244
-0.02%
$ 2.44 million $ 45,680
Feb 17, 7 PM $ 0.00245
+2.68%
$ 2.45 million $ 58,170
Feb 17, 6 PM $ 0.00232
+1.59%
$ 2.32 million $ 61,061
Feb 17, 5 PM $ 0.00228
-6.89%
$ 2.28 million $ 83,311
Feb 17, 4 PM $ 0.00247
+3.22%
$ 2.47 million $ 109,606
Feb 17, 3 PM $ 0.00238
-1.95%
$ 2.38 million $ 142,212
Feb 17, 2 PM $ 0.00251
+1.19%
$ 2.51 million $ 146,966
Feb 17, 1 PM $ 0.0025
+0.30%
$ 2.5 million $ 152,357
Feb 17, 12 PM $ 0.0025
+0.12%
$ 2.5 million $ 152,585
Feb 17, 11 AM $ 0.0025
-3.63%
$ 2.5 million $ 151,318
Feb 17, 10 AM $ 0.0026
-2.70%
$ 2.6 million $ 149,380
Feb 17, 9 AM $ 0.00265
-0.11%
$ 2.65 million $ 148,903
Feb 17, 8 AM $ 0.00265
-4.70%
$ 2.65 million $ 148,376
Feb 17, 7 AM $ 0.00279
-2.79%
$ 2.79 million $ 145,917
Feb 17, 6 AM $ 0.00287
-1.17%
$ 2.87 million $ 144,284
Feb 17, 5 AM $ 0.0029
-0.42%
$ 2.9 million $ 140,514
Feb 17, 4 AM $ 0.00291
-1.03%
$ 2.91 million $ 140,522
Feb 17, 3 AM $ 0.00294
-0.35%
$ 2.94 million $ 140,862
Feb 17, 2 AM $ 0.00295
-0.32%
$ 2.95 million $ 141,886
Feb 17, 1 AM $ 0.00296
+4.12%
$ 2.96 million $ 140,382
Feb 17, 12 AM $ 0.00285
+0.54%
$ 2.85 million $ 135,830
Feb 16, 11 PM $ 0.00283
+0.89%
$ 2.83 million $ 134,950
Feb 16, 10 PM $ 0.00281
-1.79%
$ 2.81 million $ 133,700
Feb 16, 9 PM $ 0.00286
+6.04%
$ 2.86 million $ 131,642
Feb 16, 8 PM $ 0.0027
+0.06%
$ 2.7 million $ 126,885
Feb 16, 7 PM $ 0.00277
-2.21%
$ 2.77 million $ 116,796
Feb 16, 6 PM $ 0.00284
-6.33%
$ 2.83 million $ 111,064
Feb 16, 5 PM $ 0.00303
+33.84%
$ 3.03 million $ 77,935
Feb 16, 4 PM $ 0.00225
+28.21%
$ 2.25 million $ 50,385
Feb 16, 3 PM $ 0.00176
+10.25%
$ 1.76 million $ 13,118
Feb 16, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,736
Feb 16, 1 PM $ 0.0017
+0.28%
$ 1.7 million $ 7,100
Feb 16, 12 PM $ 0.0017
+0.95%
$ 1.7 million $ 7,374
Feb 16, 11 AM $ 0.00169
+0.24%
$ 1.69 million $ 7,003
Feb 16, 10 AM $ 0.00169
+0.40%
$ 1.69 million $ 6,938
Feb 16, 9 AM $ 0.00167
+0.36%
$ 1.67 million $ 6,661
Feb 16, 8 AM $ 0.00168
+0.04%
$ 1.68 million $ 6,409
Feb 16, 7 AM $ 0.00169
+0.01%
$ 1.69 million $ 6,409
Feb 16, 6 AM $ 0.00169
+0.32%
$ 1.69 million $ 6,391