SolCex Historical Data

SOLCEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0015
+2.08%
$ 1.5 million $ 37,850
Jun 6, 5 AM $ 0.00146
+3.40%
$ 1.46 million $ 39,538
Jun 6, 4 AM $ 0.00142
-4.79%
$ 1.42 million $ 40,748
Jun 6, 3 AM $ 0.00149
-1.50%
$ 1.49 million $ 41,416
Jun 6, 2 AM $ 0.00151
-0.59%
$ 1.51 million $ 42,042
Jun 6, 1 AM $ 0.00152
-3.91%
$ 1.52 million $ 42,296
Jun 6, 12 AM $ 0.00158
+3.13%
$ 1.58 million $ 40,873
Jun 5, 11 PM $ 0.00153
-1.81%
$ 1.53 million $ 39,178
Jun 5, 10 PM $ 0.00156
-0.65%
$ 1.56 million $ 40,855
Jun 5, 9 PM $ 0.00157
-0.92%
$ 1.57 million $ 39,025
Jun 5, 8 PM $ 0.00159
+14.89%
$ 1.59 million $ 35,660
Jun 5, 7 PM $ 0.00138
-7.63%
$ 1.38 million $ 27,512
Jun 5, 6 PM $ 0.00149
-2.33%
$ 1.49 million $ 22,917
Jun 5, 5 PM $ 0.00153
+1.03%
$ 1.53 million $ 23,424
Jun 5, 4 PM $ 0.00151
+1.11%
$ 1.51 million $ 23,322
Jun 5, 3 PM $ 0.0015
+3.22%
$ 1.5 million $ 22,237
Jun 5, 2 PM $ 0.00145
-6.89%
$ 1.45 million $ 21,659
Jun 5, 1 PM $ 0.00156
-0.40%
$ 1.56 million $ 18,058
Jun 5, 12 PM $ 0.00156
-0.75%
$ 1.56 million $ 19,638
Jun 5, 11 AM $ 0.00158
+0.73%
$ 1.58 million $ 20,755
Jun 5, 10 AM $ 0.00156
+2.32%
$ 1.56 million $ 22,691
Jun 5, 9 AM $ 0.00153
-0.73%
$ 1.53 million $ 22,577
Jun 5, 8 AM $ 0.00154
-1.43%
$ 1.54 million $ 23,786
Jun 5, 7 AM $ 0.00156
+0.22%
$ 1.56 million $ 24,280
Jun 5, 6 AM $ 0.00156
-2.26%
$ 1.56 million $ 22,957
Jun 5, 5 AM $ 0.0016
-4.16%
$ 1.6 million $ 19,331
Jun 5, 4 AM $ 0.00166
+2.29%
$ 1.66 million $ 17,998
Jun 5, 3 AM $ 0.00163
-2.04%
$ 1.63 million $ 16,182
Jun 5, 2 AM $ 0.00166
-0.34%
$ 1.66 million $ 16,277
Jun 5, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 16,818
Jun 5, 12 AM $ 0.00167
+0.65%
$ 1.67 million $ 16,473
Jun 4, 11 PM $ 0.00166
+1.12%
$ 1.66 million $ 16,389
Jun 4, 10 PM $ 0.00164
+0.22%
$ 1.64 million $ 15,636
Jun 4, 9 PM $ 0.00163
-1.02%
$ 1.63 million $ 15,446
Jun 4, 8 PM $ 0.00165
-1.10%
$ 1.65 million $ 15,687
Jun 4, 7 PM $ 0.00167
+0.66%
$ 1.67 million $ 15,752
Jun 4, 6 PM $ 0.00166
+0.89%
$ 1.66 million $ 15,552
Jun 4, 5 PM $ 0.00164
-1.42%
$ 1.64 million $ 15,310
Jun 4, 4 PM $ 0.00167
-0.76%
$ 1.67 million $ 15,568
Jun 4, 3 PM $ 0.00168
+0.03%
$ 1.68 million $ 15,957
Jun 4, 2 PM $ 0.00168
-2.24%
$ 1.68 million $ 15,008
Jun 4, 1 PM $ 0.00172
+2.27%
$ 1.72 million $ 15,398
Jun 4, 12 PM $ 0.00168
+2.66%
$ 1.68 million $ 12,642
Jun 4, 11 AM $ 0.00164
-1.32%
$ 1.64 million $ 12,252
Jun 4, 10 AM $ 0.00166
-1.49%
$ 1.66 million $ 15,262
Jun 4, 9 AM $ 0.00168
-0.75%
$ 1.68 million $ 14,954
Jun 4, 8 AM $ 0.0017
+2.36%
$ 1.7 million $ 13,714
Jun 4, 7 AM $ 0.00166
-1.60%
$ 1.66 million $ 12,016
Jun 4, 6 AM $ 0.00168
+0.16%
$ 1.68 million $ 12,183
Jun 4, 5 AM $ 0.00168
-0.26%
$ 1.68 million $ 12,082