SolCex Historical Data

SOLCEX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00449
+0.31%
$ 4.49 million $ 245,205
Feb 20, 6 AM $ 0.00445
+0.19%
$ 4.45 million $ 243,844
Feb 20, 5 AM $ 0.00447
-1.93%
$ 4.47 million $ 240,858
Feb 20, 4 AM $ 0.00454
-0.15%
$ 4.54 million $ 234,321
Feb 20, 3 AM $ 0.00458
+0.94%
$ 4.58 million $ 237,755
Feb 20, 2 AM $ 0.0045
+1.17%
$ 4.5 million $ 237,582
Feb 20, 1 AM $ 0.00466
-5.05%
$ 4.66 million $ 223,090
Feb 20, 12 AM $ 0.00491
+1.14%
$ 4.91 million $ 190,482
Feb 19, 11 PM $ 0.00485
+6.78%
$ 4.85 million $ 180,408
Feb 19, 10 PM $ 0.00454
+11.16%
$ 4.54 million $ 173,656
Feb 19, 9 PM $ 0.0042
+7.92%
$ 4.2 million $ 172,724
Feb 19, 8 PM $ 0.0039
+6.77%
$ 3.89 million $ 154,295
Feb 19, 7 PM $ 0.00362
+12.37%
$ 3.62 million $ 144,724
Feb 19, 6 PM $ 0.00321
+0.33%
$ 3.21 million $ 130,269
Feb 19, 5 PM $ 0.00324
-4.36%
$ 3.24 million $ 123,343
Feb 19, 4 PM $ 0.00339
+6.22%
$ 3.39 million $ 103,733
Feb 19, 3 PM $ 0.00317
+3.28%
$ 3.17 million $ 96,477
Feb 19, 2 PM $ 0.00303
+0.37%
$ 3.03 million $ 94,456
Feb 19, 1 PM $ 0.00302
-4.99%
$ 3.02 million $ 94,355
Feb 19, 12 PM $ 0.00317
-0.66%
$ 3.17 million $ 92,986
Feb 19, 11 AM $ 0.00323
+7.68%
$ 3.23 million $ 92,539
Feb 19, 10 AM $ 0.00299
+5.35%
$ 2.99 million $ 79,339
Feb 19, 9 AM $ 0.00286
-0.05%
$ 2.86 million $ 73,352
Feb 19, 8 AM $ 0.00292
-1.77%
$ 2.92 million $ 73,789
Feb 19, 7 AM $ 0.00296
-0.18%
$ 2.95 million $ 74,333
Feb 19, 6 AM $ 0.00295
+0.29%
$ 2.95 million $ 73,384
Feb 19, 5 AM $ 0.00294
-0.50%
$ 2.94 million $ 72,313
Feb 19, 4 AM $ 0.00293
+3.19%
$ 2.93 million $ 72,346
Feb 19, 3 AM $ 0.00281
+1.15%
$ 2.81 million $ 69,014
Feb 19, 2 AM $ 0.00281
-0.55%
$ 2.81 million $ 67,671
Feb 19, 1 AM $ 0.00282
-0.27%
$ 2.82 million $ 67,301
Feb 19, 12 AM $ 0.00281
-2.56%
$ 2.81 million $ 66,949
Feb 18, 11 PM $ 0.00289
-5.75%
$ 2.89 million $ 63,359
Feb 18, 10 PM $ 0.00306
+18.43%
$ 3.07 million $ 55,439
Feb 18, 9 PM $ 0.00278
+1.24%
$ 2.78 million $ 25,486
Feb 18, 8 PM $ 0.00273
-0.66%
$ 2.73 million $ 20,843
Feb 18, 7 PM $ 0.00248
-0.09%
$ 2.48 million $ 20,363
Feb 18, 6 PM $ 0.00252
+0.62%
$ 2.52 million $ 16,201
Feb 18, 5 PM $ 0.00251
+0.41%
$ 2.51 million $ 17,318
Feb 18, 4 PM $ 0.00249
-1.96%
$ 2.49 million $ 23,397
Feb 18, 3 PM $ 0.00251
+0.90%
$ 2.51 million $ 24,090
Feb 18, 2 PM $ 0.00251
+2.86%
$ 2.51 million $ 24,958
Feb 18, 1 PM $ 0.00244
-0.44%
$ 2.44 million $ 24,092
Feb 18, 12 PM $ 0.00251
-0.29%
$ 2.51 million $ 23,957
Feb 18, 11 AM $ 0.00251
-1.10%
$ 2.51 million $ 23,708
Feb 18, 10 AM $ 0.00257
-0.35%
$ 2.57 million $ 26,345
Feb 18, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 28,153
Feb 18, 8 AM $ 0.00255
+1.81%
$ 2.55 million $ 30,337
Feb 18, 7 AM $ 0.00246
-0.58%
$ 2.46 million $ 30,262
Feb 18, 6 AM $ 0.00247
+0.20%
$ 2.47 million $ 32,916