SolCex Historical Data

SOLCEX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00802
+0.82%
$ 8.02 million $ 590,079
Feb 22, 6 AM $ 0.00796
-2.82%
$ 7.96 million $ 603,263
Feb 22, 5 AM $ 0.00824
+5.59%
$ 8.24 million $ 596,540
Feb 22, 4 AM $ 0.00781
-2.99%
$ 7.8 million $ 590,137
Feb 22, 3 AM $ 0.00801
-2.17%
$ 8.01 million $ 603,273
Feb 22, 2 AM $ 0.00823
+3.72%
$ 8.23 million $ 598,045
Feb 22, 1 AM $ 0.00794
-2.73%
$ 7.95 million $ 592,691
Feb 22, 12 AM $ 0.00816
+3.72%
$ 8.16 million $ 583,043
Feb 21, 11 PM $ 0.00796
+1.58%
$ 7.96 million $ 574,057
Feb 21, 10 PM $ 0.00783
+0.44%
$ 7.9 million $ 570,507
Feb 21, 9 PM $ 0.0078
-0.83%
$ 7.8 million $ 579,250
Feb 21, 8 PM $ 0.00775
+11.11%
$ 7.75 million $ 565,870
Feb 21, 7 PM $ 0.007
-3.71%
$ 7 million $ 562,383
Feb 21, 6 PM $ 0.00718
+2.66%
$ 7.18 million $ 561,173
Feb 21, 5 PM $ 0.00699
-2.04%
$ 6.99 million $ 550,837
Feb 21, 4 PM $ 0.0071
-6.79%
$ 7.13 million $ 546,431
Feb 21, 3 PM $ 0.00758
+0.87%
$ 7.63 million $ 532,806
Feb 21, 2 PM $ 0.00756
+5.02%
$ 7.56 million $ 517,730
Feb 21, 1 PM $ 0.00719
-4.19%
$ 7.19 million $ 488,639
Feb 21, 12 PM $ 0.00752
-5.54%
$ 7.52 million $ 449,496
Feb 21, 11 AM $ 0.00797
+18.93%
$ 7.97 million $ 264,610
Feb 21, 10 AM $ 0.0067
+14.26%
$ 6.7 million $ 187,586
Feb 21, 9 AM $ 0.00586
+8.05%
$ 5.86 million $ 147,791
Feb 21, 8 AM $ 0.00542
+0.53%
$ 5.42 million $ 127,667
Feb 21, 7 AM $ 0.00539
+13.65%
$ 5.39 million $ 126,910
Feb 21, 6 AM $ 0.00475
-3.79%
$ 4.75 million $ 111,497
Feb 21, 5 AM $ 0.00493
-0.45%
$ 4.93 million $ 109,035
Feb 21, 4 AM $ 0.00496
-1.12%
$ 4.94 million $ 112,665
Feb 21, 3 AM $ 0.00501
-0.82%
$ 5.01 million $ 115,752
Feb 21, 2 AM $ 0.00505
+1.62%
$ 5.05 million $ 116,640
Feb 21, 1 AM $ 0.00495
+0.64%
$ 4.95 million $ 123,017
Feb 21, 12 AM $ 0.00495
+0.91%
$ 4.95 million $ 160,267
Feb 20, 11 PM $ 0.00491
+0.52%
$ 4.91 million $ 167,280
Feb 20, 10 PM $ 0.00487
-8.05%
$ 4.87 million $ 183,191
Feb 20, 9 PM $ 0.00529
+5.00%
$ 5.29 million $ 198,644
Feb 20, 8 PM $ 0.00504
+2.40%
$ 5.04 million $ 209,177
Feb 20, 7 PM $ 0.00492
+0.39%
$ 4.91 million $ 214,653
Feb 20, 6 PM $ 0.00483
+2.75%
$ 4.83 million $ 234,428
Feb 20, 5 PM $ 0.00467
+5.08%
$ 4.67 million $ 235,571
Feb 20, 4 PM $ 0.00442
-2.59%
$ 4.42 million $ 248,262
Feb 20, 3 PM $ 0.00455
+4.30%
$ 4.55 million $ 247,718
Feb 20, 2 PM $ 0.00435
+4.33%
$ 4.35 million $ 242,791
Feb 20, 1 PM $ 0.00419
-7.64%
$ 4.19 million $ 235,297
Feb 20, 12 PM $ 0.00454
-0.56%
$ 4.54 million $ 235,082
Feb 20, 11 AM $ 0.00458
-3.72%
$ 4.58 million $ 237,516
Feb 20, 10 AM $ 0.00479
+5.30%
$ 4.79 million $ 246,392
Feb 20, 9 AM $ 0.00455
+0.81%
$ 4.55 million $ 248,853
Feb 20, 8 AM $ 0.00449
-0.27%
$ 4.49 million $ 244,573
Feb 20, 7 AM $ 0.00449
+0.31%
$ 4.49 million $ 245,205
Feb 20, 6 AM $ 0.00445
+0.19%
$ 4.45 million $ 243,844