SolCex Historical Data

SOLCEX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00615
+0.97%
$ 6.14 million $ 267,848
Feb 24, 7 AM $ 0.00609
+1.32%
$ 6.09 million $ 270,264
Feb 24, 6 AM $ 0.00601
+3.79%
$ 6.01 million $ 288,588
Feb 24, 5 AM $ 0.00579
+0.29%
$ 5.79 million $ 286,741
Feb 24, 4 AM $ 0.00577
-0.80%
$ 5.77 million $ 296,044
Feb 24, 3 AM $ 0.00582
-0.84%
$ 5.82 million $ 301,112
Feb 24, 2 AM $ 0.00587
+0.85%
$ 5.87 million $ 310,189
Feb 24, 1 AM $ 0.00582
-1.52%
$ 5.82 million $ 328,435
Feb 24, 12 AM $ 0.00591
+1.42%
$ 5.91 million $ 333,566
Feb 23, 11 PM $ 0.00591
-6.99%
$ 5.91 million $ 331,637
Feb 23, 10 PM $ 0.00635
-0.37%
$ 6.35 million $ 375,937
Feb 23, 9 PM $ 0.00637
-0.06%
$ 6.37 million $ 375,734
Feb 23, 8 PM $ 0.00628
+8.90%
$ 6.28 million $ 376,338
Feb 23, 7 PM $ 0.00576
-3.06%
$ 5.76 million $ 366,423
Feb 23, 6 PM $ 0.00595
-1.07%
$ 5.95 million $ 371,599
Feb 23, 5 PM $ 0.00601
-1.74%
$ 6.01 million $ 361,088
Feb 23, 4 PM $ 0.00622
-8.77%
$ 6.22 million $ 362,521
Feb 23, 3 PM $ 0.00572
-9.92%
$ 5.72 million $ 336,118
Feb 23, 2 PM $ 0.00653
+2.96%
$ 6.53 million $ 292,187
Feb 23, 1 PM $ 0.00634
-1.65%
$ 6.34 million $ 298,935
Feb 23, 12 PM $ 0.00645
-6.98%
$ 6.45 million $ 303,981
Feb 23, 11 AM $ 0.00693
-4.12%
$ 6.93 million $ 282,548
Feb 23, 10 AM $ 0.00723
-0.57%
$ 7.23 million $ 275,288
Feb 23, 9 AM $ 0.00727
+1.27%
$ 7.27 million $ 272,537
Feb 23, 8 AM $ 0.00718
-0.39%
$ 7.18 million $ 264,906
Feb 23, 7 AM $ 0.00721
+6.28%
$ 7.21 million $ 268,542
Feb 23, 6 AM $ 0.00678
+5.60%
$ 6.78 million $ 239,484
Feb 23, 5 AM $ 0.00642
+4.94%
$ 6.42 million $ 236,422
Feb 23, 4 AM $ 0.00612
+1.08%
$ 6.12 million $ 236,060
Feb 23, 3 AM $ 0.00606
-3.17%
$ 6.06 million $ 233,419
Feb 23, 2 AM $ 0.00626
-7.12%
$ 6.25 million $ 233,393
Feb 23, 1 AM $ 0.00674
-6.76%
$ 6.73 million $ 220,985
Feb 23, 12 AM $ 0.00722
-2.30%
$ 7.22 million $ 234,852
Feb 22, 11 PM $ 0.00739
-4.50%
$ 7.39 million $ 238,802
Feb 22, 10 PM $ 0.00774
-0.89%
$ 7.74 million $ 201,028
Feb 22, 9 PM $ 0.00781
-0.12%
$ 7.81 million $ 209,147
Feb 22, 8 PM $ 0.00782
-3.96%
$ 7.82 million $ 228,570
Feb 22, 7 PM $ 0.00814
+2.91%
$ 8.14 million $ 225,013
Feb 22, 6 PM $ 0.00791
+0.41%
$ 7.91 million $ 221,220
Feb 22, 5 PM $ 0.00788
+0.01%
$ 7.88 million $ 229,547
Feb 22, 4 PM $ 0.00788
-2.90%
$ 7.88 million $ 236,361
Feb 22, 3 PM $ 0.00811
+0.80%
$ 8.11 million $ 248,917
Feb 22, 2 PM $ 0.00805
+0.29%
$ 8.12 million $ 256,698
Feb 22, 1 PM $ 0.00802
-3.56%
$ 8.02 million $ 262,567
Feb 22, 12 PM $ 0.00832
+3.61%
$ 8.32 million $ 286,561
Feb 22, 11 AM $ 0.00803
+1.08%
$ 8.03 million $ 469,483
Feb 22, 10 AM $ 0.008
+0.82%
$ 8 million $ 538,482
Feb 22, 9 AM $ 0.00794
-1.20%
$ 7.94 million $ 575,821
Feb 22, 8 AM $ 0.00805
+0.23%
$ 8.04 million $ 591,668
Feb 22, 7 AM $ 0.00802
+0.82%
$ 8.02 million $ 590,079