SolCex Historical Data

SOLCEX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.006
+0.55%
$ 6 million $ 251,312
Feb 26, 7 AM $ 0.00597
-0.19%
$ 5.97 million $ 255,920
Feb 26, 6 AM $ 0.006
+2.91%
$ 6 million $ 256,778
Feb 26, 5 AM $ 0.00583
+0.24%
$ 5.83 million $ 262,461
Feb 26, 4 AM $ 0.00582
+0.35%
$ 5.81 million $ 265,543
Feb 26, 3 AM $ 0.00579
-0.93%
$ 5.79 million $ 263,317
Feb 26, 2 AM $ 0.00585
-0.83%
$ 5.85 million $ 263,641
Feb 26, 1 AM $ 0.0059
+3.62%
$ 5.9 million $ 267,257
Feb 26, 12 AM $ 0.00569
+4.67%
$ 5.69 million $ 269,802
Feb 25, 11 PM $ 0.00544
-0.35%
$ 5.44 million $ 262,538
Feb 25, 10 PM $ 0.00545
-2.55%
$ 5.45 million $ 247,082
Feb 25, 9 PM $ 0.00559
-1.59%
$ 5.59 million $ 235,898
Feb 25, 8 PM $ 0.00568
-2.97%
$ 5.68 million $ 219,557
Feb 25, 7 PM $ 0.00585
+0.23%
$ 5.85 million $ 208,510
Feb 25, 6 PM $ 0.00584
-4.86%
$ 5.84 million $ 200,349
Feb 25, 5 PM $ 0.00614
+1.92%
$ 6.14 million $ 190,234
Feb 25, 4 PM $ 0.00602
-4.94%
$ 6.02 million $ 177,331
Feb 25, 3 PM $ 0.00634
-0.30%
$ 6.34 million $ 153,581
Feb 25, 2 PM $ 0.00625
+4.25%
$ 6.25 million $ 141,166
Feb 25, 1 PM $ 0.006
-4.72%
$ 6 million $ 168,554
Feb 25, 12 PM $ 0.00622
+8.74%
$ 6.22 million $ 160,969
Feb 25, 11 AM $ 0.00571
+1.35%
$ 5.7 million $ 146,075
Feb 25, 10 AM $ 0.00564
-0.16%
$ 5.64 million $ 151,607
Feb 25, 9 AM $ 0.0057
+1.29%
$ 5.7 million $ 152,596
Feb 25, 8 AM $ 0.00559
+7.05%
$ 5.59 million $ 149,522
Feb 25, 7 AM $ 0.00525
+2.66%
$ 5.25 million $ 143,957
Feb 25, 6 AM $ 0.00515
-4.04%
$ 5.15 million $ 150,571
Feb 25, 5 AM $ 0.00539
-0.37%
$ 5.39 million $ 154,776
Feb 25, 4 AM $ 0.0054
+0.69%
$ 5.4 million $ 156,750
Feb 25, 3 AM $ 0.00535
-0.10%
$ 5.35 million $ 155,921
Feb 25, 2 AM $ 0.00535
-2.57%
$ 5.35 million $ 157,977
Feb 25, 1 AM $ 0.0055
+1.12%
$ 5.5 million $ 157,628
Feb 25, 12 AM $ 0.00541
-0.01%
$ 5.41 million $ 147,401
Feb 24, 11 PM $ 0.00543
+3.57%
$ 5.43 million $ 155,686
Feb 24, 10 PM $ 0.00524
-0.90%
$ 5.24 million $ 152,550
Feb 24, 9 PM $ 0.00529
-3.96%
$ 5.29 million $ 146,773
Feb 24, 8 PM $ 0.00551
+1.33%
$ 5.51 million $ 152,984
Feb 24, 7 PM $ 0.00544
-1.51%
$ 5.44 million $ 158,273
Feb 24, 6 PM $ 0.00552
+1.28%
$ 5.52 million $ 166,716
Feb 24, 5 PM $ 0.00545
+1.33%
$ 5.45 million $ 171,559
Feb 24, 4 PM $ 0.00538
+0.16%
$ 5.38 million $ 175,296
Feb 24, 3 PM $ 0.00537
+1.75%
$ 5.37 million $ 215,854
Feb 24, 2 PM $ 0.00528
+3.34%
$ 5.28 million $ 256,540
Feb 24, 1 PM $ 0.00511
-10.57%
$ 5.11 million $ 227,087
Feb 24, 12 PM $ 0.00571
-0.83%
$ 5.71 million $ 233,295
Feb 24, 11 AM $ 0.00576
-4.05%
$ 5.76 million $ 255,589
Feb 24, 10 AM $ 0.006
-0.85%
$ 6 million $ 255,607
Feb 24, 9 AM $ 0.00605
-1.47%
$ 6.05 million $ 261,732
Feb 24, 8 AM $ 0.00615
+0.97%
$ 6.14 million $ 267,848
Feb 24, 7 AM $ 0.00609
+1.32%
$ 6.09 million $ 270,264