SolCex Historical Data

SOLCEX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00536
-0.90%
$ 5.36 million $ 303,989
Feb 28, 7 AM $ 0.00541
-2.85%
$ 5.41 million $ 306,762
Feb 28, 6 AM $ 0.00557
-8.80%
$ 5.57 million $ 290,779
Feb 28, 5 AM $ 0.00611
+4.08%
$ 6.11 million $ 295,414
Feb 28, 4 AM $ 0.00587
+1.43%
$ 5.87 million $ 293,021
Feb 28, 3 AM $ 0.00579
-0.54%
$ 5.79 million $ 300,575
Feb 28, 2 AM $ 0.00582
+2.17%
$ 5.82 million $ 306,554
Feb 28, 1 AM $ 0.0057
+1.60%
$ 5.7 million $ 305,817
Feb 28, 12 AM $ 0.00561
+0.88%
$ 5.61 million $ 307,254
Feb 27, 11 PM $ 0.00556
+5.55%
$ 5.56 million $ 308,028
Feb 27, 10 PM $ 0.00527
-6.98%
$ 5.27 million $ 303,260
Feb 27, 9 PM $ 0.00566
+4.94%
$ 5.66 million $ 297,710
Feb 27, 8 PM $ 0.00539
-2.25%
$ 5.39 million $ 278,389
Feb 27, 7 PM $ 0.00552
+3.32%
$ 5.51 million $ 258,549
Feb 27, 6 PM $ 0.00534
+0.03%
$ 5.34 million $ 269,099
Feb 27, 5 PM $ 0.00534
-4.04%
$ 5.34 million $ 274,635
Feb 27, 4 PM $ 0.00556
-1.86%
$ 5.56 million $ 243,627
Feb 27, 3 PM $ 0.00567
+0.98%
$ 5.67 million $ 241,617
Feb 27, 2 PM $ 0.00561
+3.28%
$ 5.61 million $ 242,859
Feb 27, 1 PM $ 0.00543
-4.58%
$ 5.43 million $ 274,230
Feb 27, 12 PM $ 0.00569
-9.32%
$ 5.69 million $ 290,218
Feb 27, 11 AM $ 0.00628
-3.59%
$ 6.28 million $ 256,426
Feb 27, 10 AM $ 0.00651
+0.39%
$ 6.51 million $ 257,042
Feb 27, 9 AM $ 0.00649
+2.89%
$ 6.49 million $ 250,343
Feb 27, 8 AM $ 0.0063
+0.89%
$ 6.3 million $ 253,802
Feb 27, 7 AM $ 0.00625
+0.57%
$ 6.25 million $ 252,254
Feb 27, 6 AM $ 0.00621
-1.19%
$ 6.21 million $ 253,163
Feb 27, 5 AM $ 0.00629
-0.90%
$ 6.29 million $ 256,538
Feb 27, 4 AM $ 0.00635
-2.61%
$ 6.35 million $ 257,894
Feb 27, 3 AM $ 0.00651
+3.74%
$ 6.51 million $ 246,618
Feb 27, 2 AM $ 0.00628
+3.37%
$ 6.28 million $ 236,969
Feb 27, 1 AM $ 0.00608
+2.26%
$ 6.07 million $ 230,910
Feb 27, 12 AM $ 0.00594
+0.88%
$ 5.94 million $ 231,965
Feb 26, 11 PM $ 0.00589
+1.53%
$ 5.89 million $ 238,009
Feb 26, 10 PM $ 0.0058
+0.18%
$ 5.8 million $ 259,789
Feb 26, 9 PM $ 0.00579
+4.03%
$ 5.79 million $ 273,887
Feb 26, 8 PM $ 0.00557
-2.49%
$ 5.56 million $ 287,404
Feb 26, 7 PM $ 0.00571
+3.21%
$ 5.71 million $ 298,531
Feb 26, 6 PM $ 0.00553
-4.26%
$ 5.53 million $ 284,566
Feb 26, 5 PM $ 0.00578
-2.57%
$ 5.78 million $ 272,066
Feb 26, 4 PM $ 0.00593
-1.43%
$ 5.93 million $ 278,867
Feb 26, 3 PM $ 0.00602
-0.57%
$ 6.02 million $ 297,585
Feb 26, 2 PM $ 0.00605
-0.78%
$ 6.05 million $ 313,539
Feb 26, 1 PM $ 0.0061
-15.22%
$ 6.1 million $ 288,085
Feb 26, 12 PM $ 0.00719
+9.86%
$ 7.19 million $ 256,004
Feb 26, 11 AM $ 0.00655
+7.64%
$ 6.55 million $ 260,570
Feb 26, 10 AM $ 0.00608
-0.28%
$ 6.08 million $ 256,300
Feb 26, 9 AM $ 0.0061
+1.58%
$ 6.1 million $ 252,304
Feb 26, 8 AM $ 0.006
+0.55%
$ 6 million $ 251,312
Feb 26, 7 AM $ 0.00597
-0.19%
$ 5.97 million $ 255,920