SolCex Historical Data

SOLCEX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00576
+0.72%
$ 5.76 million $ 96,450
Mar 2, 8 AM $ 0.00572
+0.27%
$ 5.72 million $ 95,208
Mar 2, 7 AM $ 0.0057
-1.31%
$ 5.7 million $ 97,062
Mar 2, 6 AM $ 0.00578
-1.92%
$ 5.78 million $ 96,964
Mar 2, 5 AM $ 0.00589
+1.78%
$ 5.89 million $ 95,624
Mar 2, 4 AM $ 0.00579
+1.24%
$ 5.79 million $ 94,416
Mar 2, 3 AM $ 0.00572
+1.45%
$ 5.72 million $ 95,499
Mar 2, 2 AM $ 0.00564
-0.98%
$ 5.64 million $ 95,483
Mar 2, 1 AM $ 0.00569
-1.11%
$ 5.69 million $ 97,484
Mar 2, 12 AM $ 0.00576
+0.32%
$ 5.76 million $ 99,529
Mar 1, 11 PM $ 0.00574
+5.09%
$ 5.74 million $ 95,629
Mar 1, 10 PM $ 0.00546
-0.21%
$ 5.46 million $ 95,394
Mar 1, 9 PM $ 0.00547
+1.59%
$ 5.47 million $ 103,266
Mar 1, 8 PM $ 0.00539
+1.68%
$ 5.38 million $ 114,782
Mar 1, 7 PM $ 0.0053
-3.17%
$ 5.3 million $ 124,802
Mar 1, 6 PM $ 0.00547
+0.76%
$ 5.47 million $ 122,987
Mar 1, 5 PM $ 0.00543
-3.79%
$ 5.43 million $ 125,964
Mar 1, 4 PM $ 0.00564
-2.14%
$ 5.64 million $ 130,076
Mar 1, 3 PM $ 0.00577
+0.20%
$ 5.77 million $ 132,244
Mar 1, 2 PM $ 0.00575
-0.06%
$ 5.75 million $ 140,424
Mar 1, 1 PM $ 0.00576
+1.66%
$ 5.76 million $ 162,326
Mar 1, 12 PM $ 0.00566
+1.08%
$ 5.66 million $ 156,397
Mar 1, 11 AM $ 0.0056
-0.48%
$ 5.6 million $ 155,971
Mar 1, 10 AM $ 0.00563
-2.37%
$ 5.63 million $ 158,415
Mar 1, 9 AM $ 0.00577
-0.15%
$ 5.77 million $ 153,558
Mar 1, 8 AM $ 0.00578
+0.27%
$ 5.77 million $ 153,828
Mar 1, 7 AM $ 0.00576
+0.02%
$ 5.76 million $ 155,129
Mar 1, 6 AM $ 0.00576
-2.08%
$ 5.76 million $ 173,291
Mar 1, 5 AM $ 0.00588
+3.58%
$ 5.88 million $ 181,019
Mar 1, 4 AM $ 0.00568
-0.25%
$ 5.68 million $ 185,658
Mar 1, 3 AM $ 0.00569
-1.97%
$ 5.69 million $ 187,113
Mar 1, 2 AM $ 0.00581
-0.46%
$ 5.81 million $ 187,324
Mar 1, 1 AM $ 0.00583
+2.69%
$ 5.83 million $ 184,632
Mar 1, 12 AM $ 0.00568
-1.56%
$ 5.68 million $ 181,745
Feb 28, 11 PM $ 0.00574
-0.27%
$ 5.74 million $ 180,859
Feb 28, 10 PM $ 0.00576
-0.23%
$ 5.76 million $ 187,891
Feb 28, 9 PM $ 0.00578
+1.23%
$ 5.78 million $ 189,483
Feb 28, 8 PM $ 0.0057
+8.00%
$ 5.7 million $ 198,451
Feb 28, 7 PM $ 0.00528
-2.91%
$ 5.28 million $ 201,269
Feb 28, 6 PM $ 0.00544
-0.26%
$ 5.44 million $ 214,717
Feb 28, 5 PM $ 0.00545
-1.85%
$ 5.45 million $ 223,548
Feb 28, 4 PM $ 0.00556
+4.42%
$ 5.56 million $ 239,045
Feb 28, 3 PM $ 0.00532
-3.11%
$ 5.32 million $ 241,106
Feb 28, 2 PM $ 0.00549
+1.24%
$ 5.49 million $ 241,136
Feb 28, 1 PM $ 0.00552
+0.76%
$ 5.52 million $ 230,012
Feb 28, 12 PM $ 0.00548
-1.37%
$ 5.48 million $ 251,181
Feb 28, 11 AM $ 0.00555
+2.27%
$ 5.55 million $ 288,432
Feb 28, 10 AM $ 0.00543
+1.81%
$ 5.43 million $ 290,718
Feb 28, 9 AM $ 0.00533
-0.57%
$ 5.33 million $ 302,974
Feb 28, 8 AM $ 0.00536
-0.90%
$ 5.36 million $ 303,989