SolCex Historical Data

SOLCEX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0041
+3.23%
$ 4.1 million $ 417,844
Mar 4, 8 AM $ 0.00397
-1.61%
$ 3.97 million $ 422,623
Mar 4, 7 AM $ 0.00403
-0.20%
$ 4.03 million $ 415,698
Mar 4, 6 AM $ 0.00404
+0.47%
$ 4.04 million $ 406,784
Mar 4, 5 AM $ 0.00402
-1.62%
$ 4.02 million $ 401,090
Mar 4, 4 AM $ 0.00409
+12.04%
$ 4.09 million $ 386,404
Mar 4, 3 AM $ 0.00365
+0.07%
$ 3.65 million $ 377,644
Mar 4, 2 AM $ 0.00365
-0.87%
$ 3.65 million $ 381,950
Mar 4, 1 AM $ 0.00368
+3.06%
$ 3.68 million $ 393,254
Mar 4, 12 AM $ 0.00357
+0.64%
$ 3.57 million $ 396,130
Mar 3, 11 PM $ 0.00355
-4.72%
$ 3.55 million $ 401,539
Mar 3, 10 PM $ 0.00373
-3.55%
$ 3.73 million $ 394,289
Mar 3, 9 PM $ 0.00387
+2.46%
$ 3.87 million $ 382,250
Mar 3, 8 PM $ 0.00378
-23.64%
$ 3.78 million $ 332,783
Mar 3, 7 PM $ 0.00495
-2.03%
$ 4.94 million $ 253,217
Mar 3, 6 PM $ 0.00505
-0.47%
$ 5.05 million $ 254,320
Mar 3, 5 PM $ 0.00507
-2.23%
$ 5.07 million $ 248,496
Mar 3, 4 PM $ 0.00519
-2.97%
$ 5.19 million $ 250,102
Mar 3, 3 PM $ 0.00535
+3.16%
$ 5.35 million $ 245,997
Mar 3, 2 PM $ 0.00518
-4.96%
$ 5.18 million $ 219,698
Mar 3, 1 PM $ 0.00545
-4.18%
$ 5.45 million $ 225,656
Mar 3, 12 PM $ 0.00569
+1.30%
$ 5.69 million $ 248,139
Mar 3, 11 AM $ 0.00562
+2.59%
$ 5.62 million $ 238,186
Mar 3, 10 AM $ 0.00548
+2.25%
$ 5.48 million $ 233,104
Mar 3, 9 AM $ 0.00536
+0.12%
$ 5.36 million $ 224,863
Mar 3, 8 AM $ 0.00535
-2.10%
$ 5.35 million $ 205,965
Mar 3, 7 AM $ 0.00546
-0.27%
$ 5.46 million $ 202,742
Mar 3, 6 AM $ 0.00548
-1.78%
$ 5.48 million $ 201,197
Mar 3, 5 AM $ 0.00558
+0.42%
$ 5.58 million $ 203,033
Mar 3, 4 AM $ 0.00555
+3.95%
$ 5.55 million $ 205,397
Mar 3, 3 AM $ 0.00534
-0.27%
$ 5.34 million $ 204,282
Mar 3, 2 AM $ 0.00536
+0.42%
$ 5.36 million $ 205,452
Mar 3, 1 AM $ 0.00533
-3.33%
$ 5.33 million $ 189,982
Mar 3, 12 AM $ 0.00552
-2.42%
$ 5.52 million $ 179,062
Mar 2, 11 PM $ 0.00565
+2.33%
$ 5.65 million $ 176,632
Mar 2, 10 PM $ 0.00553
+3.51%
$ 5.53 million $ 167,672
Mar 2, 9 PM $ 0.00534
-2.51%
$ 5.34 million $ 163,343
Mar 2, 8 PM $ 0.00548
-1.81%
$ 5.47 million $ 154,179
Mar 2, 7 PM $ 0.00558
-2.74%
$ 5.58 million $ 140,127
Mar 2, 6 PM $ 0.00573
+0.32%
$ 5.73 million $ 127,726
Mar 2, 5 PM $ 0.00572
-4.34%
$ 5.72 million $ 122,970
Mar 2, 4 PM $ 0.00598
+2.94%
$ 5.97 million $ 137,073
Mar 2, 3 PM $ 0.00581
+0.64%
$ 5.8 million $ 135,192
Mar 2, 2 PM $ 0.00577
+5.26%
$ 5.77 million $ 130,230
Mar 2, 1 PM $ 0.00548
-11.53%
$ 5.48 million $ 118,298
Mar 2, 12 PM $ 0.00619
+2.74%
$ 6.19 million $ 98,855
Mar 2, 11 AM $ 0.00603
+2.79%
$ 6.03 million $ 97,151
Mar 2, 10 AM $ 0.00586
+1.79%
$ 5.86 million $ 92,824
Mar 2, 9 AM $ 0.00576
+0.72%
$ 5.76 million $ 96,450
Mar 2, 8 AM $ 0.00572
+0.27%
$ 5.72 million $ 95,208