SolCex Historical Data

SOLCEX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00382
-0.90%
$ 3.82 million $ 48,284
Mar 6, 11 AM $ 0.00385
+1.02%
$ 3.85 million $ 46,751
Mar 6, 10 AM $ 0.00381
+2.53%
$ 3.81 million $ 50,524
Mar 6, 9 AM $ 0.00372
+2.60%
$ 3.72 million $ 55,016
Mar 6, 8 AM $ 0.00362
-1.78%
$ 3.62 million $ 53,288
Mar 6, 7 AM $ 0.00369
+0.73%
$ 3.69 million $ 52,601
Mar 6, 6 AM $ 0.00366
+0.37%
$ 3.66 million $ 51,654
Mar 6, 5 AM $ 0.00365
-2.04%
$ 3.65 million $ 51,703
Mar 6, 4 AM $ 0.00373
-2.07%
$ 3.73 million $ 50,091
Mar 6, 3 AM $ 0.0038
-0.69%
$ 3.8 million $ 49,390
Mar 6, 2 AM $ 0.00383
+1.45%
$ 3.83 million $ 50,734
Mar 6, 1 AM $ 0.00378
+1.07%
$ 3.78 million $ 50,848
Mar 6, 12 AM $ 0.00374
-0.05%
$ 3.74 million $ 50,218
Mar 5, 11 PM $ 0.00374
+0.13%
$ 3.74 million $ 49,035
Mar 5, 10 PM $ 0.00373
-1.54%
$ 3.73 million $ 49,705
Mar 5, 9 PM $ 0.00379
+0.51%
$ 3.79 million $ 46,407
Mar 5, 8 PM $ 0.00377
+0.85%
$ 3.77 million $ 48,567
Mar 5, 7 PM $ 0.00374
-1.73%
$ 3.74 million $ 52,303
Mar 5, 6 PM $ 0.00381
-2.07%
$ 3.81 million $ 52,140
Mar 5, 5 PM $ 0.00389
+0.48%
$ 3.89 million $ 52,153
Mar 5, 4 PM $ 0.00387
+1.28%
$ 3.87 million $ 51,815
Mar 5, 3 PM $ 0.00382
-3.73%
$ 3.82 million $ 53,692
Mar 5, 2 PM $ 0.00397
-0.18%
$ 3.97 million $ 54,080
Mar 5, 1 PM $ 0.00397
-0.94%
$ 3.97 million $ 55,878
Mar 5, 12 PM $ 0.00401
-1.17%
$ 4.01 million $ 70,089
Mar 5, 11 AM $ 0.00406
-0.41%
$ 4.06 million $ 73,879
Mar 5, 10 AM $ 0.00408
+5.90%
$ 4.08 million $ 77,624
Mar 5, 9 AM $ 0.00385
+1.98%
$ 3.85 million $ 68,446
Mar 5, 8 AM $ 0.00377
-1.24%
$ 3.77 million $ 72,529
Mar 5, 7 AM $ 0.00382
+1.40%
$ 3.82 million $ 79,038
Mar 5, 6 AM $ 0.00377
-0.23%
$ 3.77 million $ 82,923
Mar 5, 5 AM $ 0.00374
-0.46%
$ 3.74 million $ 89,253
Mar 5, 4 AM $ 0.00376
-0.33%
$ 3.76 million $ 114,710
Mar 5, 3 AM $ 0.00378
+0.52%
$ 3.78 million $ 116,967
Mar 5, 2 AM $ 0.00376
-0.46%
$ 3.76 million $ 123,158
Mar 5, 1 AM $ 0.00378
-2.44%
$ 3.78 million $ 127,674
Mar 5, 12 AM $ 0.00387
-0.29%
$ 3.87 million $ 135,818
Mar 4, 11 PM $ 0.00389
-0.36%
$ 3.89 million $ 141,717
Mar 4, 10 PM $ 0.0039
-1.08%
$ 3.9 million $ 162,214
Mar 4, 9 PM $ 0.00394
-0.50%
$ 3.94 million $ 175,505
Mar 4, 8 PM $ 0.00396
-3.17%
$ 3.96 million $ 233,045
Mar 4, 7 PM $ 0.00409
+6.11%
$ 4.09 million $ 343,692
Mar 4, 6 PM $ 0.00386
+2.15%
$ 3.86 million $ 356,102
Mar 4, 5 PM $ 0.00378
-1.06%
$ 3.78 million $ 358,898
Mar 4, 4 PM $ 0.0038
+0.17%
$ -- $ 367,799
Mar 4, 1 PM $ 0.00368
+1.75%
$ 3.68 million $ 396,330
Mar 4, 12 PM $ 0.00361
-6.32%
$ 3.61 million $ 393,340
Mar 4, 11 AM $ 0.00386
-1.45%
$ 3.86 million $ 400,061
Mar 4, 9 AM $ 0.0041
+3.23%
$ 4.1 million $ 417,844
Mar 4, 8 AM $ 0.00397
-1.61%
$ 3.97 million $ 422,623