SolCex Historical Data

SOLCEX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00291
-0.74%
$ 2.91 million $ 42,144
Mar 8, 12 PM $ 0.00294
+0.46%
$ 2.94 million $ 44,323
Mar 8, 11 AM $ 0.00293
-1.29%
$ 2.93 million $ 43,895
Mar 8, 10 AM $ 0.00297
+1.29%
$ 2.97 million $ 45,121
Mar 8, 9 AM $ 0.00293
+1.79%
$ 2.93 million $ 47,037
Mar 8, 8 AM $ 0.00288
-0.33%
$ 2.88 million $ 46,463
Mar 8, 7 AM $ 0.00289
+0.42%
$ 2.89 million $ 48,638
Mar 8, 6 AM $ 0.0029
-0.29%
$ 2.9 million $ 49,540
Mar 8, 5 AM $ 0.00291
-0.92%
$ 2.91 million $ 49,185
Mar 8, 4 AM $ 0.00293
-1.19%
$ 2.93 million $ 49,662
Mar 8, 3 AM $ 0.00297
+0.31%
$ 2.97 million $ 49,897
Mar 8, 2 AM $ 0.00296
+1.49%
$ 2.96 million $ 49,275
Mar 8, 1 AM $ 0.00292
+0.61%
$ 2.92 million $ 49,747
Mar 8, 12 AM $ 0.0029
-1.36%
$ 2.9 million $ 54,806
Mar 7, 11 PM $ 0.00294
+0.72%
$ 2.94 million $ 55,386
Mar 7, 10 PM $ 0.00292
-1.08%
$ 2.92 million $ 82,022
Mar 7, 9 PM $ 0.00291
-2.43%
$ 2.91 million $ 79,974
Mar 7, 8 PM $ 0.00298
+0.27%
$ 2.98 million $ 77,532
Mar 7, 7 PM $ 0.00299
-0.96%
$ 2.99 million $ 77,253
Mar 7, 6 PM $ 0.003
-0.68%
$ 3 million $ 76,833
Mar 7, 5 PM $ 0.00302
+3.18%
$ 3.02 million $ 77,918
Mar 7, 4 PM $ 0.00293
-6.16%
$ 2.93 million $ 74,064
Mar 7, 3 PM $ 0.00312
-0.94%
$ 3.12 million $ 67,095
Mar 7, 2 PM $ 0.00316
+0.45%
$ 3.16 million $ 68,839
Mar 7, 1 PM $ 0.00314
+1.11%
$ 3.14 million $ 72,701
Mar 7, 12 PM $ 0.0031
+0.25%
$ 3.1 million $ 84,758
Mar 7, 11 AM $ 0.00309
-1.31%
$ 3.09 million $ 88,851
Mar 7, 10 AM $ 0.00313
-3.67%
$ 3.13 million $ 89,453
Mar 7, 9 AM $ 0.00325
-1.45%
$ 3.25 million $ 89,749
Mar 7, 8 AM $ 0.00329
+2.75%
$ 3.29 million $ 91,109
Mar 7, 7 AM $ 0.0032
+0.52%
$ 3.2 million $ 89,821
Mar 7, 6 AM $ 0.00317
-1.60%
$ 3.17 million $ 88,269
Mar 7, 5 AM $ 0.00322
+0.00%
$ 3.22 million $ 87,826
Mar 7, 4 AM $ 0.0032
+0.02%
$ 3.2 million $ 90,381
Mar 7, 3 AM $ 0.00323
+0.27%
$ 3.23 million $ 92,079
Mar 7, 2 AM $ 0.00323
+0.76%
$ 3.23 million $ 92,188
Mar 7, 1 AM $ 0.00321
+5.92%
$ 3.2 million $ 91,824
Mar 7, 12 AM $ 0.00303
+1.08%
$ 3.03 million $ 87,320
Mar 6, 11 PM $ 0.00299
-12.72%
$ 2.99 million $ 85,877
Mar 6, 10 PM $ 0.00343
+0.33%
$ 3.43 million $ 59,886
Mar 6, 9 PM $ 0.00342
-0.66%
$ 3.42 million $ 61,994
Mar 6, 8 PM $ 0.00344
-1.25%
$ 3.44 million $ 61,974
Mar 6, 7 PM $ 0.00348
+1.64%
$ 3.48 million $ 62,834
Mar 6, 6 PM $ 0.00343
+1.53%
$ 3.43 million $ 64,210
Mar 6, 5 PM $ 0.00338
-3.03%
$ 3.38 million $ 63,818
Mar 6, 4 PM $ 0.00348
-1.32%
$ 3.48 million $ 62,811
Mar 6, 3 PM $ 0.00353
+0.18%
$ 3.53 million $ 63,668
Mar 6, 2 PM $ 0.00352
-3.98%
$ 3.52 million $ 63,048
Mar 6, 1 PM $ 0.00367
-3.85%
$ 3.67 million $ 61,724
Mar 6, 12 PM $ 0.00382
-0.90%
$ 3.82 million $ 48,284