SolCex Historical Data

SOLCEX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00326
-1.10%
$ 3.26 million $ 49,442
Mar 10, 12 PM $ 0.0033
-0.84%
$ 3.3 million $ 48,274
Mar 10, 11 AM $ 0.00332
+0.24%
$ 3.32 million $ 48,531
Mar 10, 10 AM $ 0.00333
+0.03%
$ 3.33 million $ 48,994
Mar 10, 9 AM $ 0.00332
-0.27%
$ 3.32 million $ 60,199
Mar 10, 8 AM $ 0.00337
+0.33%
$ 3.37 million $ 61,734
Mar 10, 7 AM $ 0.00336
+1.87%
$ 3.36 million $ 61,699
Mar 10, 6 AM $ 0.0033
+0.74%
$ 3.3 million $ 60,567
Mar 10, 5 AM $ 0.00328
-0.04%
$ 3.28 million $ 60,789
Mar 10, 4 AM $ 0.00325
+0.41%
$ 3.25 million $ 61,248
Mar 10, 3 AM $ 0.00328
+2.00%
$ 3.28 million $ 59,686
Mar 10, 2 AM $ 0.00315
-0.04%
$ 3.15 million $ 59,664
Mar 10, 1 AM $ 0.00315
-0.83%
$ 3.15 million $ 60,130
Mar 10, 12 AM $ 0.00321
+0.34%
$ 3.21 million $ 59,573
Mar 9, 11 PM $ 0.0032
-1.88%
$ 3.2 million $ 57,661
Mar 9, 10 PM $ 0.00326
-2.18%
$ 3.26 million $ 63,666
Mar 9, 9 PM $ 0.00333
-0.19%
$ 3.33 million $ 53,487
Mar 9, 8 PM $ 0.00334
-0.72%
$ 3.34 million $ 55,010
Mar 9, 7 PM $ 0.00336
+1.24%
$ 3.36 million $ 60,210
Mar 9, 6 PM $ 0.00332
+0.41%
$ 3.32 million $ 59,253
Mar 9, 5 PM $ 0.00331
+0.34%
$ 3.31 million $ 59,448
Mar 9, 4 PM $ 0.0033
-5.17%
$ 3.3 million $ 58,687
Mar 9, 3 PM $ 0.00348
-1.45%
$ 3.48 million $ 53,283
Mar 9, 2 PM $ 0.00353
+5.96%
$ 3.53 million $ 52,213
Mar 9, 1 PM $ 0.00333
+2.13%
$ 3.33 million $ 45,273
Mar 9, 12 PM $ 0.00326
+1.22%
$ 3.26 million $ 44,592
Mar 9, 11 AM $ 0.00322
-1.11%
$ 3.22 million $ 45,582
Mar 9, 10 AM $ 0.00326
-5.32%
$ 3.26 million $ 46,002
Mar 9, 9 AM $ 0.00344
+5.16%
$ 3.44 million $ 36,791
Mar 9, 8 AM $ 0.00327
+0.87%
$ 3.27 million $ 34,312
Mar 9, 7 AM $ 0.00324
-0.64%
$ 3.24 million $ 33,597
Mar 9, 6 AM $ 0.00326
+0.57%
$ 3.26 million $ 34,339
Mar 9, 5 AM $ 0.00325
+0.57%
$ 3.25 million $ 34,376
Mar 9, 4 AM $ 0.00323
-0.74%
$ 3.23 million $ 34,212
Mar 9, 3 AM $ 0.00325
+1.57%
$ 3.25 million $ 34,705
Mar 9, 2 AM $ 0.0032
+4.22%
$ 3.2 million $ 33,962
Mar 9, 1 AM $ 0.00307
+0.05%
$ 3.07 million $ 31,476
Mar 9, 12 AM $ 0.00307
-0.70%
$ 3.07 million $ 33,336
Mar 8, 11 PM $ 0.00309
-1.66%
$ 3.09 million $ 34,700
Mar 8, 10 PM $ 0.00314
+2.61%
$ 3.14 million $ 28,601
Mar 8, 9 PM $ 0.00312
-0.25%
$ 3.12 million $ 31,155
Mar 8, 8 PM $ 0.00313
+6.26%
$ 3.12 million $ 31,739
Mar 8, 7 PM $ 0.00294
+1.55%
$ 2.94 million $ 27,571
Mar 8, 6 PM $ 0.0029
+0.40%
$ 2.9 million $ 27,842
Mar 8, 5 PM $ 0.00288
+0.23%
$ 2.88 million $ 27,691
Mar 8, 4 PM $ 0.00288
-0.90%
$ 2.88 million $ 34,209
Mar 8, 3 PM $ 0.0029
-1.56%
$ 2.9 million $ 42,697
Mar 8, 2 PM $ 0.00295
+1.03%
$ 2.95 million $ 41,941
Mar 8, 1 PM $ 0.00291
-0.74%
$ 2.91 million $ 42,144
Mar 8, 12 PM $ 0.00294
+0.46%
$ 2.94 million $ 44,323