SolCex Historical Data

SOLCEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00158
+0.73%
$ 1.58 million $ 12,175
Jun 8, 6 AM $ 0.00157
+1.30%
$ 1.57 million $ 12,045
Jun 8, 5 AM $ 0.00155
-1.67%
$ 1.55 million $ 14,583
Jun 8, 4 AM $ 0.00158
-0.96%
$ 1.58 million $ 14,259
Jun 8, 3 AM $ 0.00159
+0.14%
$ 1.59 million $ 14,081
Jun 8, 2 AM $ 0.00159
+0.72%
$ 1.59 million $ 14,589
Jun 8, 1 AM $ 0.00158
-0.88%
$ 1.58 million $ 14,517
Jun 8, 12 AM $ 0.00159
+2.69%
$ 1.59 million $ 14,705
Jun 7, 11 PM $ 0.00155
-0.78%
$ 1.55 million $ 13,932
Jun 7, 10 PM $ 0.00156
+2.00%
$ 1.56 million $ 14,136
Jun 7, 9 PM $ 0.00153
-0.17%
$ 1.53 million $ 13,894
Jun 7, 8 PM $ 0.00153
-0.15%
$ 1.53 million $ 14,024
Jun 7, 7 PM $ 0.00154
-3.61%
$ 1.54 million $ 13,665
Jun 7, 6 PM $ 0.00159
+0.12%
$ 1.59 million $ 14,237
Jun 7, 5 PM $ 0.00159
+1.71%
$ 1.59 million $ 14,806
Jun 7, 4 PM $ 0.00157
+0.49%
$ 1.57 million $ 14,588
Jun 7, 3 PM $ 0.00156
+0.41%
$ 1.56 million $ 14,839
Jun 7, 2 PM $ 0.00155
+1.06%
$ 1.55 million $ 15,689
Jun 7, 1 PM $ 0.00154
+0.72%
$ 1.53 million $ 15,689
Jun 7, 12 PM $ 0.00152
-5.89%
$ 1.52 million $ 15,134
Jun 7, 11 AM $ 0.00162
-0.81%
$ 1.62 million $ 12,531
Jun 7, 10 AM $ 0.00163
-0.60%
$ 1.63 million $ 13,008
Jun 7, 9 AM $ 0.00164
-0.42%
$ 1.64 million $ 13,407
Jun 7, 8 AM $ 0.00165
+0.08%
$ 1.65 million $ 13,453
Jun 7, 7 AM $ 0.00165
+0.01%
$ 1.65 million $ 12,604
Jun 7, 6 AM $ 0.00165
-0.61%
$ 1.65 million $ 12,860
Jun 7, 5 AM $ 0.00166
+3.78%
$ 1.66 million $ 10,940
Jun 7, 4 AM $ 0.0016
+0.42%
$ 1.6 million $ 12,186
Jun 7, 3 AM $ 0.00159
+1.52%
$ 1.59 million $ 12,125
Jun 7, 2 AM $ 0.00157
-0.59%
$ 1.57 million $ 11,558
Jun 7, 1 AM $ 0.00158
+1.32%
$ 1.58 million $ 11,588
Jun 7, 12 AM $ 0.00156
+0.66%
$ 1.56 million $ 13,399
Jun 6, 11 PM $ 0.00155
+0.37%
$ 1.55 million $ 14,153
Jun 6, 10 PM $ 0.00154
-0.57%
$ 1.54 million $ 13,652
Jun 6, 9 PM $ 0.00155
+0.76%
$ 1.55 million $ 17,445
Jun 6, 8 PM $ 0.00154
-0.39%
$ 1.54 million $ 24,403
Jun 6, 7 PM $ 0.00154
-1.39%
$ 1.54 million $ 25,525
Jun 6, 6 PM $ 0.00157
+0.33%
$ 1.57 million $ 29,926
Jun 6, 5 PM $ 0.00156
+1.12%
$ 1.56 million $ 30,028
Jun 6, 4 PM $ 0.00154
-1.19%
$ 1.54 million $ 28,985
Jun 6, 3 PM $ 0.00156
+0.86%
$ 1.56 million $ 30,205
Jun 6, 2 PM $ 0.00155
+0.90%
$ 1.55 million $ 31,398
Jun 6, 1 PM $ 0.00153
+0.46%
$ 1.53 million $ 34,528
Jun 6, 12 PM $ 0.00153
-0.34%
$ 1.53 million $ 35,146
Jun 6, 11 AM $ 0.00153
+1.67%
$ 1.53 million $ 34,828
Jun 6, 10 AM $ 0.00151
-1.04%
$ 1.51 million $ 34,607
Jun 6, 9 AM $ 0.00152
+1.44%
$ 1.52 million $ 35,234
Jun 6, 8 AM $ 0.0015
+0.06%
$ 1.5 million $ 35,924
Jun 6, 7 AM $ 0.0015
+0.31%
$ 1.5 million $ 35,864
Jun 6, 6 AM $ 0.0015
+2.08%
$ 1.5 million $ 37,850