SolCex Historical Data

SOLCEX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00307
-0.24%
$ 3.07 million $ 15,817
Mar 12, 1 PM $ 0.00307
-0.40%
$ 3.07 million $ 15,759
Mar 12, 12 PM $ 0.00309
-0.30%
$ 3.09 million $ 17,398
Mar 12, 11 AM $ 0.00312
+0.56%
$ 3.12 million $ 17,016
Mar 12, 10 AM $ 0.0031
+3.73%
$ 3.1 million $ 19,999
Mar 12, 9 AM $ 0.00298
-1.09%
$ 2.98 million $ 16,359
Mar 12, 8 AM $ 0.00302
+0.29%
$ 3.02 million $ 15,754
Mar 12, 7 AM $ 0.00299
+0.34%
$ 2.99 million $ 16,715
Mar 12, 6 AM $ 0.00299
-0.47%
$ 2.99 million $ 19,057
Mar 12, 5 AM $ 0.00299
-0.05%
$ 2.99 million $ 18,823
Mar 12, 4 AM $ 0.00301
+1.05%
$ 3.01 million $ 19,213
Mar 12, 3 AM $ 0.00295
-1.20%
$ 2.95 million $ 19,100
Mar 12, 2 AM $ 0.003
+0.21%
$ 3 million $ 21,680
Mar 12, 1 AM $ 0.00302
-0.49%
$ 3.02 million $ 24,386
Mar 12, 12 AM $ 0.00305
-0.54%
$ 3.05 million $ 24,535
Mar 11, 11 PM $ 0.00308
+0.32%
$ 3.08 million $ 25,421
Mar 11, 10 PM $ 0.00308
-0.37%
$ 3.08 million $ 29,022
Mar 11, 9 PM $ 0.00309
-0.09%
$ 3.09 million $ 29,840
Mar 11, 8 PM $ 0.00307
+0.04%
$ 3.07 million $ 31,463
Mar 11, 7 PM $ 0.00308
-1.38%
$ 3.08 million $ 33,430
Mar 11, 6 PM $ 0.00312
+0.69%
$ 3.12 million $ 33,068
Mar 11, 5 PM $ 0.00308
+0.83%
$ 3.08 million $ 34,599
Mar 11, 4 PM $ 0.00303
+0.88%
$ 3.03 million $ 34,794
Mar 11, 3 PM $ 0.00305
-0.13%
$ 3.05 million $ 33,933
Mar 11, 2 PM $ 0.00304
-0.16%
$ 3.04 million $ 39,530
Mar 11, 1 PM $ 0.00304
+2.33%
$ 3.04 million $ 39,065
Mar 11, 12 PM $ 0.00298
+1.61%
$ 2.97 million $ 38,664
Mar 11, 11 AM $ 0.00296
+1.58%
$ 2.95 million $ 37,506
Mar 11, 10 AM $ 0.00295
-0.22%
$ 2.95 million $ 34,376
Mar 11, 9 AM $ 0.00296
-0.11%
$ 2.96 million $ 34,488
Mar 11, 8 AM $ 0.00298
-0.28%
$ 2.98 million $ 35,394
Mar 11, 7 AM $ 0.00301
+0.46%
$ 3.01 million $ 36,585
Mar 11, 6 AM $ 0.00301
+1.97%
$ 3.01 million $ 35,991
Mar 11, 5 AM $ 0.00299
-0.08%
$ 2.99 million $ 35,951
Mar 11, 4 AM $ 0.00298
+0.16%
$ 2.98 million $ 35,777
Mar 11, 3 AM $ 0.00298
-0.60%
$ 2.98 million $ 36,193
Mar 11, 2 AM $ 0.0031
+2.77%
$ 3.09 million $ 37,336
Mar 11, 1 AM $ 0.003
+0.57%
$ 3 million $ 36,800
Mar 11, 12 AM $ 0.00297
+0.63%
$ 2.97 million $ 37,490
Mar 10, 11 PM $ 0.00294
+0.25%
$ 2.94 million $ 38,374
Mar 10, 10 PM $ 0.003
-0.47%
$ 3 million $ 35,995
Mar 10, 9 PM $ 0.00302
+1.02%
$ 3.02 million $ 44,383
Mar 10, 8 PM $ 0.00302
-1.98%
$ 3.02 million $ 43,494
Mar 10, 7 PM $ 0.00309
-0.26%
$ 3.09 million $ 41,880
Mar 10, 6 PM $ 0.0031
-1.17%
$ 3.1 million $ 42,531
Mar 10, 5 PM $ 0.00314
-1.31%
$ 3.14 million $ 42,026
Mar 10, 4 PM $ 0.00317
+0.16%
$ 3.17 million $ 44,439
Mar 10, 3 PM $ 0.00318
+0.72%
$ 3.18 million $ 47,011
Mar 10, 2 PM $ 0.00319
-2.15%
$ 3.19 million $ 47,891
Mar 10, 1 PM $ 0.00326
-1.10%
$ 3.26 million $ 49,442