SolCex Historical Data

SOLCEX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00298
-0.61%
$ 2.98 million $ 22,397
Mar 14, 2 PM $ 0.00301
-2.26%
$ 3.01 million $ 21,713
Mar 14, 1 PM $ 0.00308
+0.00%
$ 3.08 million $ 21,705
Mar 14, 12 PM $ 0.00302
-0.41%
$ 3.02 million $ 21,085
Mar 14, 11 AM $ 0.00302
+0.77%
$ 3.02 million $ 21,664
Mar 14, 10 AM $ 0.00299
-0.01%
$ 2.99 million $ 21,302
Mar 14, 9 AM $ 0.00299
+0.21%
$ 2.99 million $ 21,270
Mar 14, 8 AM $ 0.003
-0.21%
$ 3 million $ 21,370
Mar 14, 7 AM $ 0.003
+0.09%
$ 3 million $ 20,892
Mar 14, 6 AM $ 0.00307
+0.35%
$ 3.07 million $ 20,698
Mar 14, 5 AM $ 0.00308
+2.25%
$ 3.08 million $ 17,153
Mar 14, 4 AM $ 0.00301
+0.40%
$ 3.01 million $ 15,167
Mar 14, 3 AM $ 0.00298
-0.09%
$ 2.98 million $ 15,046
Mar 14, 2 AM $ 0.00297
-0.57%
$ 2.97 million $ 15,312
Mar 14, 1 AM $ 0.00299
+0.91%
$ 2.99 million $ 16,176
Mar 14, 12 AM $ 0.00299
+0.18%
$ 2.99 million $ 21,151
Mar 13, 11 PM $ 0.00298
+0.26%
$ 2.98 million $ 22,030
Mar 13, 10 PM $ 0.00299
-0.34%
$ 2.99 million $ 22,058
Mar 13, 9 PM $ 0.00303
+0.13%
$ 3.03 million $ 22,591
Mar 13, 8 PM $ 0.00302
-0.35%
$ 3.02 million $ 22,277
Mar 13, 7 PM $ 0.00303
+0.23%
$ 3.03 million $ 22,373
Mar 13, 6 PM $ 0.00303
+0.39%
$ 3.03 million $ 22,693
Mar 13, 5 PM $ 0.00307
+0.91%
$ 3.07 million $ 23,419
Mar 13, 4 PM $ 0.003
-0.50%
$ 2.99 million $ 21,886
Mar 13, 3 PM $ 0.00303
-1.16%
$ 3.03 million $ 21,684
Mar 13, 2 PM $ 0.00309
+0.52%
$ 3.09 million $ 20,461
Mar 13, 1 PM $ 0.00305
+0.03%
$ 3.05 million $ 20,186
Mar 13, 12 PM $ 0.00303
-1.55%
$ 3.03 million $ 19,473
Mar 13, 11 AM $ 0.00307
+0.18%
$ 3.07 million $ 16,164
Mar 13, 10 AM $ 0.00305
-0.37%
$ 3.05 million $ 19,876
Mar 13, 9 AM $ 0.00303
-0.10%
$ 3.03 million $ 20,847
Mar 13, 8 AM $ 0.00299
-0.42%
$ 2.99 million $ 20,431
Mar 13, 7 AM $ 0.003
+0.25%
$ 3 million $ 20,416
Mar 13, 6 AM $ 0.003
-0.06%
$ 3 million $ 20,674
Mar 13, 5 AM $ 0.00301
-0.28%
$ 3.01 million $ 20,970
Mar 13, 4 AM $ 0.00302
-0.20%
$ 3.02 million $ 21,348
Mar 13, 3 AM $ 0.00301
+0.80%
$ 3.01 million $ 22,387
Mar 13, 2 AM $ 0.00299
-1.06%
$ 2.99 million $ 22,212
Mar 13, 1 AM $ 0.00299
-0.16%
$ 2.99 million $ 22,417
Mar 13, 12 AM $ 0.00314
+2.64%
$ 3.14 million $ 20,896
Mar 12, 11 PM $ 0.00307
+1.25%
$ 3.07 million $ 15,114
Mar 12, 10 PM $ 0.00303
-0.55%
$ 3.02 million $ 14,855
Mar 12, 9 PM $ 0.00306
-0.01%
$ 3.06 million $ 14,649
Mar 12, 8 PM $ 0.00306
+0.17%
$ 3.06 million $ 14,726
Mar 12, 7 PM $ 0.00303
+0.20%
$ 3.03 million $ 14,821
Mar 12, 6 PM $ 0.00303
-1.09%
$ 3.03 million $ 15,355
Mar 12, 5 PM $ 0.00308
+0.16%
$ 3.08 million $ 15,445
Mar 12, 4 PM $ 0.00306
-0.42%
$ 3.06 million $ 15,242
Mar 12, 3 PM $ 0.00304
+0.31%
$ 3.04 million $ 15,305
Mar 12, 2 PM $ 0.00307
-0.24%
$ 3.07 million $ 15,817