SolCex Historical Data

SOLCEX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00279
-0.32%
$ 2.79 million $ 30,180
Mar 16, 3 PM $ 0.0028
+1.16%
$ 2.8 million $ 29,143
Mar 16, 2 PM $ 0.00277
-2.69%
$ 2.77 million $ 29,631
Mar 16, 1 PM $ 0.00284
+0.26%
$ 2.84 million $ 30,643
Mar 16, 12 PM $ 0.00283
-0.15%
$ 2.83 million $ 33,022
Mar 16, 11 AM $ 0.00284
+0.00%
$ 2.84 million $ 32,563
Mar 16, 10 AM $ 0.00284
+2.81%
$ 2.84 million $ 32,439
Mar 16, 9 AM $ 0.00276
-0.25%
$ 2.76 million $ 31,937
Mar 16, 8 AM $ 0.00277
-3.00%
$ 2.77 million $ 31,094
Mar 16, 7 AM $ 0.00285
-2.80%
$ 2.85 million $ 29,644
Mar 16, 6 AM $ 0.00294
-0.09%
$ 2.94 million $ 24,888
Mar 16, 5 AM $ 0.00294
+2.05%
$ 2.94 million $ 24,933
Mar 16, 4 AM $ 0.00288
+0.35%
$ 2.88 million $ 23,884
Mar 16, 3 AM $ 0.00287
+1.03%
$ 2.87 million $ 23,585
Mar 16, 2 AM $ 0.00291
+0.68%
$ 2.91 million $ 25,458
Mar 16, 1 AM $ 0.0029
-0.24%
$ 2.9 million $ 27,702
Mar 16, 12 AM $ 0.00298
-0.09%
$ 2.98 million $ 28,950
Mar 15, 11 PM $ 0.00303
+0.09%
$ 3.03 million $ 32,801
Mar 15, 10 PM $ 0.00303
+2.83%
$ 3.02 million $ 32,576
Mar 15, 9 PM $ 0.00289
+0.79%
$ 2.89 million $ 32,636
Mar 15, 8 PM $ 0.00287
+1.00%
$ 2.87 million $ 31,457
Mar 15, 7 PM $ 0.00284
-0.70%
$ 2.84 million $ 30,434
Mar 15, 6 PM $ 0.00286
+0.31%
$ 2.86 million $ 31,287
Mar 15, 5 PM $ 0.00285
+0.66%
$ 2.85 million $ 32,901
Mar 15, 4 PM $ 0.00283
+0.33%
$ 2.83 million $ 34,465
Mar 15, 3 PM $ 0.00283
+0.16%
$ 2.82 million $ 35,891
Mar 15, 2 PM $ 0.00282
-2.22%
$ 2.82 million $ 38,309
Mar 15, 1 PM $ 0.00291
+0.38%
$ 2.9 million $ 35,958
Mar 15, 12 PM $ 0.00288
-1.08%
$ 2.88 million $ 38,944
Mar 15, 11 AM $ 0.00291
+0.04%
$ 2.91 million $ 38,865
Mar 15, 10 AM $ 0.00291
-0.37%
$ 2.91 million $ 39,269
Mar 15, 9 AM $ 0.00288
+0.95%
$ 2.88 million $ 38,183
Mar 15, 8 AM $ 0.00289
-0.10%
$ 2.89 million $ 37,440
Mar 15, 7 AM $ 0.0029
+0.24%
$ 2.9 million $ 37,444
Mar 15, 6 AM $ 0.00291
+0.49%
$ 2.91 million $ 40,019
Mar 15, 5 AM $ 0.00293
+0.15%
$ 2.93 million $ 41,092
Mar 15, 4 AM $ 0.00292
+0.20%
$ 2.92 million $ 42,999
Mar 15, 3 AM $ 0.00291
+1.01%
$ 2.91 million $ 42,521
Mar 15, 2 AM $ 0.00291
+0.51%
$ 2.91 million $ 40,296
Mar 15, 1 AM $ 0.0029
+0.48%
$ 2.9 million $ 35,970
Mar 15, 12 AM $ 0.00286
-2.26%
$ 2.86 million $ 34,382
Mar 14, 11 PM $ 0.00291
-0.29%
$ 2.91 million $ 31,033
Mar 14, 10 PM $ 0.00294
-1.43%
$ 2.94 million $ 29,185
Mar 14, 9 PM $ 0.00299
-0.02%
$ 2.99 million $ 27,734
Mar 14, 8 PM $ 0.00298
+0.12%
$ 2.98 million $ 27,564
Mar 14, 7 PM $ 0.00302
+0.35%
$ 3.02 million $ 26,773
Mar 14, 6 PM $ 0.00298
-1.04%
$ 2.98 million $ 25,664
Mar 14, 5 PM $ 0.00302
-0.97%
$ 3.02 million $ 24,487
Mar 14, 4 PM $ 0.00297
-0.03%
$ 2.97 million $ 22,362
Mar 14, 3 PM $ 0.00298
-0.61%
$ 2.98 million $ 22,397