SolCex Historical Data

SOLCEX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00284
+4.35%
$ 2.84 million $ 39,944
Mar 18, 4 PM $ 0.00272
+1.11%
$ 2.72 million $ 35,627
Mar 18, 3 PM $ 0.00268
-0.50%
$ 2.68 million $ 34,747
Mar 18, 2 PM $ 0.00271
-0.13%
$ 2.71 million $ 34,437
Mar 18, 1 PM $ 0.00271
+1.55%
$ -- $ 36,024
Mar 18, 12 PM $ 0.00275
+0.90%
$ 2.75 million $ 35,454
Mar 18, 11 AM $ 0.0028
+1.95%
$ 2.8 million $ 35,257
Mar 18, 10 AM $ 0.00274
-1.13%
$ 2.74 million $ 34,482
Mar 18, 9 AM $ 0.00277
+0.51%
$ 2.77 million $ 37,152
Mar 18, 8 AM $ 0.00276
+1.41%
$ 2.76 million $ 36,894
Mar 18, 7 AM $ 0.00272
-0.59%
$ 2.72 million $ 36,276
Mar 18, 6 AM $ 0.00274
+1.09%
$ 2.74 million $ 36,994
Mar 18, 5 AM $ 0.00271
-0.49%
$ 2.71 million $ 36,986
Mar 18, 4 AM $ 0.00276
-0.48%
$ 2.76 million $ 37,049
Mar 18, 3 AM $ 0.00275
+0.09%
$ 2.75 million $ 38,240
Mar 18, 2 AM $ 0.00275
+1.30%
$ 2.75 million $ 38,355
Mar 18, 1 AM $ 0.00272
-2.64%
$ 2.72 million $ 39,404
Mar 18, 12 AM $ 0.00279
+0.83%
$ 2.79 million $ 37,851
Mar 17, 11 PM $ 0.00277
+0.06%
$ 2.77 million $ 36,634
Mar 17, 10 PM $ 0.00277
-2.18%
$ 2.76 million $ 34,455
Mar 17, 9 PM $ 0.00283
+4.04%
$ 2.83 million $ 36,943
Mar 17, 8 PM $ 0.00272
-3.62%
$ 2.72 million $ 34,347
Mar 17, 7 PM $ 0.00282
-0.43%
$ 2.82 million $ 34,240
Mar 17, 6 PM $ 0.00283
+2.24%
$ 2.83 million $ 34,765
Mar 17, 5 PM $ 0.00277
+0.03%
$ 2.77 million $ 33,846
Mar 17, 4 PM $ 0.00277
+1.55%
$ 2.77 million $ 35,190
Mar 17, 3 PM $ 0.00273
-2.03%
$ 2.73 million $ 35,647
Mar 17, 2 PM $ 0.00276
+1.43%
$ 2.76 million $ 35,091
Mar 17, 1 PM $ 0.00269
+0.40%
$ 2.69 million $ 34,380
Mar 17, 12 PM $ 0.00271
-0.23%
$ 2.71 million $ 33,002
Mar 17, 11 AM $ 0.00272
+0.20%
$ 2.72 million $ 32,551
Mar 17, 10 AM $ 0.00272
-2.30%
$ 2.72 million $ 32,290
Mar 17, 9 AM $ 0.0028
-0.62%
$ 2.8 million $ 31,908
Mar 17, 8 AM $ 0.00281
+1.32%
$ 2.81 million $ 33,301
Mar 17, 7 AM $ 0.00277
-0.08%
$ 2.77 million $ 35,225
Mar 17, 6 AM $ 0.00278
-0.04%
$ 2.78 million $ 39,115
Mar 17, 5 AM $ 0.00278
+0.12%
$ 2.78 million $ 38,894
Mar 17, 4 AM $ 0.00277
-0.75%
$ 2.77 million $ 39,361
Mar 17, 3 AM $ 0.00281
-0.86%
$ 2.81 million $ 38,917
Mar 17, 2 AM $ 0.0028
-0.09%
$ 2.8 million $ 39,221
Mar 17, 1 AM $ 0.00281
-0.15%
$ 2.81 million $ 38,435
Mar 17, 12 AM $ 0.00288
+0.65%
$ 2.88 million $ 40,022
Mar 16, 11 PM $ 0.00286
-0.56%
$ 2.86 million $ 38,948
Mar 16, 10 PM $ 0.00287
-2.74%
$ 2.87 million $ 39,367
Mar 16, 9 PM $ 0.00296
+1.91%
$ 2.96 million $ 33,519
Mar 16, 8 PM $ 0.00285
+0.76%
$ 2.85 million $ 34,930
Mar 16, 7 PM $ 0.00283
-0.65%
$ 2.83 million $ 33,655
Mar 16, 6 PM $ 0.00285
+1.78%
$ 2.85 million $ 30,973
Mar 16, 5 PM $ 0.00278
-0.17%
$ 2.78 million $ 31,279
Mar 16, 4 PM $ 0.00279
-0.32%
$ 2.79 million $ 30,180