SolCex Historical Data

SOLCEX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00242
+4.06%
$ 2.42 million $ 41,729
Mar 20, 4 PM $ 0.00233
-4.20%
$ 2.33 million $ 37,297
Mar 20, 3 PM $ 0.00243
-5.67%
$ 2.43 million $ 30,173
Mar 20, 2 PM $ 0.00257
-0.07%
$ 2.57 million $ 23,700
Mar 20, 1 PM $ 0.00258
+0.51%
$ 2.57 million $ 23,930
Mar 20, 12 PM $ 0.00256
+2.44%
$ 2.56 million $ 24,633
Mar 20, 11 AM $ 0.0025
-3.14%
$ 2.5 million $ 23,779
Mar 20, 10 AM $ 0.00254
-0.51%
$ 2.54 million $ 21,565
Mar 20, 9 AM $ 0.00256
-1.97%
$ 2.56 million $ 20,872
Mar 20, 8 AM $ 0.00262
-3.10%
$ 2.62 million $ 18,834
Mar 20, 7 AM $ 0.00271
-0.14%
$ 2.71 million $ 11,723
Mar 20, 6 AM $ 0.00271
+0.24%
$ 2.71 million $ 11,523
Mar 20, 5 AM $ 0.00271
-0.71%
$ 2.71 million $ 11,978
Mar 20, 4 AM $ 0.00277
-0.07%
$ 2.77 million $ 11,004
Mar 20, 3 AM $ 0.00277
+0.49%
$ 2.77 million $ 11,477
Mar 20, 2 AM $ 0.00276
-0.05%
$ 2.76 million $ 12,826
Mar 20, 1 AM $ 0.00276
-0.88%
$ 2.76 million $ 12,958
Mar 20, 12 AM $ 0.00279
+0.01%
$ 2.79 million $ 12,614
Mar 19, 11 PM $ 0.00279
+1.28%
$ 2.78 million $ 13,105
Mar 19, 10 PM $ 0.00275
+0.33%
$ 2.75 million $ 13,088
Mar 19, 9 PM $ 0.00274
-0.36%
$ 2.74 million $ 13,997
Mar 19, 8 PM $ 0.00275
-0.55%
$ 2.75 million $ 21,582
Mar 19, 7 PM $ 0.00277
+1.34%
$ 2.77 million $ 22,413
Mar 19, 6 PM $ 0.00273
-1.11%
$ 2.73 million $ 24,058
Mar 19, 5 PM $ 0.00276
+0.60%
$ 2.76 million $ 26,299
Mar 19, 4 PM $ 0.00274
+0.12%
$ 2.74 million $ 30,254
Mar 19, 3 PM $ 0.00274
-0.49%
$ 2.74 million $ 31,210
Mar 19, 2 PM $ 0.00275
-0.20%
$ 2.75 million $ 32,707
Mar 19, 1 PM $ 0.00276
+0.33%
$ 2.76 million $ 32,673
Mar 19, 12 PM $ 0.00275
-0.68%
$ 2.75 million $ 34,655
Mar 19, 11 AM $ 0.00277
-0.42%
$ 2.77 million $ 34,956
Mar 19, 10 AM $ 0.00278
-0.25%
$ 2.78 million $ 36,580
Mar 19, 9 AM $ 0.00279
+0.33%
$ 2.79 million $ 36,242
Mar 19, 8 AM $ 0.00278
+3.87%
$ 2.78 million $ 36,421
Mar 19, 7 AM $ 0.00268
-3.65%
$ 2.68 million $ 36,114
Mar 19, 6 AM $ 0.00278
-0.73%
$ 2.78 million $ 36,964
Mar 19, 5 AM $ 0.0028
-0.40%
$ 2.8 million $ 37,581
Mar 19, 4 AM $ 0.00281
+2.92%
$ 2.81 million $ 37,486
Mar 19, 3 AM $ 0.00273
-1.04%
$ 2.73 million $ 36,545
Mar 19, 2 AM $ 0.00276
+0.09%
$ 2.76 million $ 36,395
Mar 19, 1 AM $ 0.00276
+1.01%
$ 2.76 million $ 39,388
Mar 19, 12 AM $ 0.00273
+0.80%
$ 2.73 million $ 38,720
Mar 18, 11 PM $ 0.00271
-0.53%
$ 2.71 million $ 42,249
Mar 18, 10 PM $ 0.00272
-0.51%
$ 2.72 million $ 46,141
Mar 18, 9 PM $ 0.00273
-1.40%
$ 2.73 million $ 47,010
Mar 18, 8 PM $ 0.00275
-0.09%
$ 2.75 million $ 43,098
Mar 18, 7 PM $ 0.00271
-3.45%
$ 2.71 million $ 43,799
Mar 18, 6 PM $ 0.0028
-1.98%
$ 2.8 million $ 41,416
Mar 18, 5 PM $ 0.00284
+4.35%
$ 2.84 million $ 39,944
Mar 18, 4 PM $ 0.00272
+1.11%
$ 2.72 million $ 35,627