SolCex Historical Data

SOLCEX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0023
-1.18%
$ 2.3 million $ 18,513
Mar 22, 5 PM $ 0.00233
+0.57%
$ 2.33 million $ 18,842
Mar 22, 4 PM $ 0.00232
+0.15%
$ 2.32 million $ 19,849
Mar 22, 3 PM $ 0.00231
-0.26%
$ 2.31 million $ 20,585
Mar 22, 2 PM $ 0.00232
+0.86%
$ 2.32 million $ 21,065
Mar 22, 1 PM $ 0.0023
+0.49%
$ 2.3 million $ 20,721
Mar 22, 12 PM $ 0.00229
-0.70%
$ 2.29 million $ 22,018
Mar 22, 11 AM $ 0.00231
-0.15%
$ 2.31 million $ 23,298
Mar 22, 10 AM $ 0.00231
+3.34%
$ 2.31 million $ 25,186
Mar 22, 9 AM $ 0.00224
-2.75%
$ 2.23 million $ 23,003
Mar 22, 8 AM $ 0.0023
-1.27%
$ 2.3 million $ 22,734
Mar 22, 7 AM $ 0.00233
+0.05%
$ 2.33 million $ 23,704
Mar 22, 6 AM $ 0.00233
-0.87%
$ 2.33 million $ 25,000
Mar 22, 5 AM $ 0.00235
-0.76%
$ 2.35 million $ 25,321
Mar 22, 4 AM $ 0.00237
+2.35%
$ 2.36 million $ 24,963
Mar 22, 3 AM $ 0.00231
+1.74%
$ 2.31 million $ 23,792
Mar 22, 2 AM $ 0.00227
+1.18%
$ 2.27 million $ 24,383
Mar 22, 1 AM $ 0.00224
-0.63%
$ 2.24 million $ 24,111
Mar 22, 12 AM $ 0.00226
-2.16%
$ 2.26 million $ 22,849
Mar 21, 11 PM $ 0.00231
-0.29%
$ 2.31 million $ 24,606
Mar 21, 10 PM $ 0.00232
-1.12%
$ 2.32 million $ 24,924
Mar 21, 9 PM $ 0.00234
-0.02%
$ 2.34 million $ 26,148
Mar 21, 8 PM $ 0.00234
+1.04%
$ 2.34 million $ 30,445
Mar 21, 7 PM $ 0.00232
-0.49%
$ 2.32 million $ 31,565
Mar 21, 6 PM $ 0.00233
-0.82%
$ 2.33 million $ 32,435
Mar 21, 5 PM $ 0.00235
-0.27%
$ 2.35 million $ 33,930
Mar 21, 4 PM $ 0.00235
-0.06%
$ 2.35 million $ 35,542
Mar 21, 3 PM $ 0.00236
-0.94%
$ 2.36 million $ 40,591
Mar 21, 2 PM $ 0.00238
+0.65%
$ 2.38 million $ 47,922
Mar 21, 1 PM $ 0.00236
+0.20%
$ 2.36 million $ 47,546
Mar 21, 12 PM $ 0.00236
+1.59%
$ 2.36 million $ 46,863
Mar 21, 11 AM $ 0.00232
-6.10%
$ 2.32 million $ 47,101
Mar 21, 10 AM $ 0.00247
-0.33%
$ 2.47 million $ 45,204
Mar 21, 9 AM $ 0.00248
-0.17%
$ 2.48 million $ 47,380
Mar 21, 8 AM $ 0.00249
-0.87%
$ 2.48 million $ 47,743
Mar 21, 7 AM $ 0.00251
+0.99%
$ 2.51 million $ 54,911
Mar 21, 6 AM $ 0.00248
-0.29%
$ 2.48 million $ 54,120
Mar 21, 5 AM $ 0.00249
-0.23%
$ 2.49 million $ 53,822
Mar 21, 4 AM $ 0.0025
-0.29%
$ 2.5 million $ 54,606
Mar 21, 3 AM $ 0.0025
+2.44%
$ 2.5 million $ 54,571
Mar 21, 2 AM $ 0.00244
+0.70%
$ 2.44 million $ 52,833
Mar 21, 1 AM $ 0.00243
+0.65%
$ 2.43 million $ 52,590
Mar 21, 12 AM $ 0.00241
-1.50%
$ 2.41 million $ 52,716
Mar 20, 11 PM $ 0.00245
+3.46%
$ 2.45 million $ 51,964
Mar 20, 10 PM $ 0.00237
+1.36%
$ 2.37 million $ 50,744
Mar 20, 9 PM $ 0.00233
+0.96%
$ 2.33 million $ 48,590
Mar 20, 8 PM $ 0.00231
-4.71%
$ 2.31 million $ 48,004
Mar 20, 7 PM $ 0.00243
+0.28%
$ 2.43 million $ 42,402
Mar 20, 6 PM $ 0.00242
-0.02%
$ 2.42 million $ 42,250
Mar 20, 5 PM $ 0.00242
+4.06%
$ 2.42 million $ 41,729