SolCex Historical Data

SOLCEX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00263
-0.85%
$ 2.63 million $ 30,868
Mar 24, 6 PM $ 0.00266
-0.79%
$ 2.66 million $ 35,452
Mar 24, 5 PM $ 0.00268
-0.16%
$ 2.68 million $ 41,277
Mar 24, 4 PM $ 0.00269
+0.47%
$ 2.69 million $ 49,619
Mar 24, 3 PM $ 0.00269
+3.62%
$ 2.69 million $ 60,259
Mar 24, 2 PM $ 0.0026
-0.48%
$ 2.6 million $ 54,327
Mar 24, 1 PM $ 0.00261
-1.85%
$ 2.61 million $ 54,628
Mar 24, 12 PM $ 0.00267
+0.71%
$ 2.67 million $ 59,880
Mar 24, 11 AM $ 0.00265
+1.53%
$ 2.65 million $ 60,777
Mar 24, 10 AM $ 0.00261
-0.04%
$ 2.61 million $ 66,615
Mar 24, 9 AM $ 0.0026
-0.62%
$ 2.6 million $ 66,903
Mar 24, 8 AM $ 0.00262
+0.55%
$ 2.62 million $ 67,858
Mar 24, 7 AM $ 0.0026
-3.15%
$ 2.6 million $ 70,914
Mar 24, 6 AM $ 0.00268
+0.54%
$ 2.68 million $ 70,111
Mar 24, 5 AM $ 0.00267
+0.52%
$ 2.67 million $ 69,795
Mar 24, 4 AM $ 0.00267
+0.15%
$ 2.67 million $ 69,416
Mar 24, 3 AM $ 0.00266
+0.63%
$ 2.66 million $ 70,546
Mar 24, 2 AM $ 0.00265
-1.08%
$ 2.65 million $ 72,239
Mar 24, 1 AM $ 0.00268
+0.72%
$ 2.68 million $ 71,468
Mar 24, 12 AM $ 0.00266
-1.27%
$ 2.66 million $ 70,830
Mar 23, 11 PM $ 0.00269
-7.51%
$ 2.69 million $ 69,904
Mar 23, 10 PM $ 0.00289
+0.34%
$ 2.89 million $ 65,367
Mar 23, 9 PM $ 0.0029
+0.57%
$ 2.9 million $ 65,119
Mar 23, 8 PM $ 0.00289
+3.38%
$ 2.89 million $ 65,323
Mar 23, 7 PM $ 0.00279
+2.23%
$ 2.79 million $ 63,722
Mar 23, 6 PM $ 0.00275
-2.32%
$ 2.75 million $ 58,706
Mar 23, 5 PM $ 0.00285
+6.08%
$ 2.85 million $ 46,191
Mar 23, 4 PM $ 0.00245
+7.17%
$ 2.45 million $ 37,278
Mar 23, 3 PM $ 0.00232
-0.08%
$ 2.31 million $ 32,167
Mar 23, 2 PM $ 0.00234
+0.16%
$ 2.34 million $ 32,398
Mar 23, 1 PM $ 0.00224
+0.40%
$ 2.24 million $ 31,432
Mar 23, 12 PM $ 0.00226
+1.33%
$ 2.26 million $ 28,812
Mar 23, 11 AM $ 0.00228
-2.53%
$ 2.28 million $ 24,877
Mar 23, 10 AM $ 0.00234
+0.69%
$ 2.34 million $ 21,053
Mar 23, 9 AM $ 0.00232
-0.87%
$ 2.32 million $ 22,291
Mar 23, 8 AM $ 0.00234
+5.85%
$ 2.34 million $ 22,114
Mar 23, 7 AM $ 0.00221
-4.65%
$ 2.21 million $ 18,725
Mar 23, 6 AM $ 0.00232
+0.71%
$ 2.32 million $ 16,680
Mar 23, 5 AM $ 0.0023
+1.24%
$ 2.3 million $ 16,556
Mar 23, 4 AM $ 0.00228
+0.35%
$ 2.27 million $ 16,103
Mar 23, 3 AM $ 0.00227
-1.08%
$ 2.27 million $ 16,713
Mar 23, 2 AM $ 0.00229
-0.41%
$ 2.29 million $ 15,997
Mar 23, 1 AM $ 0.0023
-0.06%
$ 2.3 million $ 17,126
Mar 23, 12 AM $ 0.0023
-0.31%
$ 2.3 million $ 18,183
Mar 22, 11 PM $ 0.00231
+0.82%
$ 2.31 million $ 18,437
Mar 22, 10 PM $ 0.00229
+0.84%
$ 2.29 million $ 18,852
Mar 22, 9 PM $ 0.00227
+0.28%
$ 2.27 million $ 18,925
Mar 22, 8 PM $ 0.00227
-0.26%
$ 2.27 million $ 18,769
Mar 22, 7 PM $ 0.00227
-1.42%
$ 2.27 million $ 18,661
Mar 22, 6 PM $ 0.0023
-1.18%
$ 2.3 million $ 18,513