SolCex Historical Data

SOLCEX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00236
+1.12%
$ 2.36 million $ 29,435
Mar 26, 7 PM $ 0.00234
-0.99%
$ 2.34 million $ 32,111
Mar 26, 6 PM $ 0.00236
-2.23%
$ 2.36 million $ 31,973
Mar 26, 5 PM $ 0.00242
+0.64%
$ 2.42 million $ 33,175
Mar 26, 4 PM $ 0.0024
-0.73%
$ 2.4 million $ 34,311
Mar 26, 3 PM $ 0.00242
+0.14%
$ 2.41 million $ 38,546
Mar 26, 2 PM $ 0.00241
+2.09%
$ 2.41 million $ 36,575
Mar 26, 1 PM $ 0.00224
-2.42%
$ 2.24 million $ 39,070
Mar 26, 12 PM $ 0.00232
+0.09%
$ 2.32 million $ 34,432
Mar 26, 11 AM $ 0.00229
-0.14%
$ 2.29 million $ 34,827
Mar 26, 10 AM $ 0.00232
-0.51%
$ 2.32 million $ 34,676
Mar 26, 9 AM $ 0.00235
+0.82%
$ 2.35 million $ 32,915
Mar 26, 8 AM $ 0.00238
-2.86%
$ 2.38 million $ 32,777
Mar 26, 7 AM $ 0.00246
+0.79%
$ 2.46 million $ 32,324
Mar 26, 6 AM $ 0.00244
+1.14%
$ 2.44 million $ 31,775
Mar 26, 5 AM $ 0.00242
-1.27%
$ 2.42 million $ 30,816
Mar 26, 4 AM $ 0.00246
-0.47%
$ 2.46 million $ 34,571
Mar 26, 3 AM $ 0.00248
-0.38%
$ 2.48 million $ 33,843
Mar 26, 2 AM $ 0.00247
-0.53%
$ 2.47 million $ 33,992
Mar 26, 1 AM $ 0.00247
+0.21%
$ 2.47 million $ 34,877
Mar 26, 12 AM $ 0.00247
+0.21%
$ 2.47 million $ 35,069
Mar 25, 11 PM $ 0.00244
+0.85%
$ 2.44 million $ 35,156
Mar 25, 10 PM $ 0.00239
-0.24%
$ 2.39 million $ 33,555
Mar 25, 9 PM $ 0.0024
+1.13%
$ 2.4 million $ 33,661
Mar 25, 8 PM $ 0.00244
+1.10%
$ 2.44 million $ 33,200
Mar 25, 7 PM $ 0.00243
+0.59%
$ 2.43 million $ 30,716
Mar 25, 6 PM $ 0.00243
-1.38%
$ 2.43 million $ 31,474
Mar 25, 5 PM $ 0.00247
+0.41%
$ 2.47 million $ 30,944
Mar 25, 4 PM $ 0.00244
-2.93%
$ 2.44 million $ 29,768
Mar 25, 3 PM $ 0.00253
-0.68%
$ 2.53 million $ 26,800
Mar 25, 2 PM $ 0.00255
-3.64%
$ 2.55 million $ 33,126
Mar 25, 1 PM $ 0.00265
-2.39%
$ 2.65 million $ 30,228
Mar 25, 12 PM $ 0.00271
-1.71%
$ 2.71 million $ 27,354
Mar 25, 11 AM $ 0.00276
+0.66%
$ 2.76 million $ 26,317
Mar 25, 10 AM $ 0.00274
+0.90%
$ 2.74 million $ 27,175
Mar 25, 9 AM $ 0.00272
+0.01%
$ 2.71 million $ 26,534
Mar 25, 8 AM $ 0.00272
+4.39%
$ 2.71 million $ 26,540
Mar 25, 7 AM $ 0.0026
-1.19%
$ 2.6 million $ 24,103
Mar 25, 6 AM $ 0.00263
+0.39%
$ 2.63 million $ 27,150
Mar 25, 5 AM $ 0.00271
+1.12%
$ 2.71 million $ 27,155
Mar 25, 4 AM $ 0.00268
-0.15%
$ 2.68 million $ 25,023
Mar 25, 3 AM $ 0.00268
-0.15%
$ 2.68 million $ 25,239
Mar 25, 2 AM $ 0.00268
+0.57%
$ 2.68 million $ 24,834
Mar 25, 1 AM $ 0.00268
-0.44%
$ 2.68 million $ 25,226
Mar 25, 12 AM $ 0.00267
-0.13%
$ 2.67 million $ 25,040
Mar 24, 11 PM $ 0.00266
+0.66%
$ 2.66 million $ 26,499
Mar 24, 10 PM $ 0.00265
+0.17%
$ 2.65 million $ 31,117
Mar 24, 9 PM $ 0.00262
+0.32%
$ 2.62 million $ 31,316
Mar 24, 8 PM $ 0.00266
+1.77%
$ 2.66 million $ 31,299
Mar 24, 7 PM $ 0.00263
-0.85%
$ 2.63 million $ 30,868