SolCex Historical Data

SOLCEX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0024
+0.09%
$ 2.4 million $ 14,559
Mar 28, 8 PM $ 0.00239
-1.02%
$ 2.39 million $ 14,310
Mar 28, 7 PM $ 0.00243
+0.10%
$ 2.43 million $ 16,299
Mar 28, 6 PM $ 0.00237
+0.48%
$ 2.37 million $ 17,072
Mar 28, 5 PM $ 0.00237
-0.27%
$ 2.37 million $ 15,827
Mar 28, 4 PM $ 0.00243
+0.69%
$ 2.43 million $ 16,324
Mar 28, 3 PM $ 0.00242
+0.26%
$ 2.42 million $ 15,193
Mar 28, 2 PM $ 0.00239
-0.15%
$ 2.39 million $ 16,450
Mar 28, 1 PM $ 0.00238
+0.21%
$ 2.38 million $ 18,967
Mar 28, 12 PM $ 0.00238
+0.50%
$ 2.38 million $ 18,587
Mar 28, 11 AM $ 0.00238
-0.12%
$ 2.38 million $ 19,344
Mar 28, 10 AM $ 0.00233
+0.03%
$ 2.33 million $ 18,799
Mar 28, 9 AM $ 0.00231
-0.27%
$ 2.31 million $ 16,444
Mar 28, 8 AM $ 0.00228
+0.03%
$ 2.28 million $ 14,952
Mar 28, 7 AM $ 0.00228
+0.54%
$ 2.28 million $ 15,096
Mar 28, 6 AM $ 0.00227
+0.44%
$ 2.26 million $ 16,001
Mar 28, 5 AM $ 0.00224
-0.23%
$ 2.24 million $ 16,868
Mar 28, 4 AM $ 0.00226
+0.13%
$ 2.26 million $ 19,746
Mar 28, 3 AM $ 0.00225
+0.24%
$ 2.25 million $ 19,935
Mar 28, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 20,231
Mar 28, 1 AM $ 0.00226
-0.66%
$ 2.26 million $ 20,413
Mar 28, 12 AM $ 0.00227
-0.93%
$ 2.27 million $ 24,588
Mar 27, 11 PM $ 0.00228
+0.22%
$ 2.28 million $ 33,176
Mar 27, 10 PM $ 0.00226
-0.29%
$ 2.26 million $ 35,511
Mar 27, 9 PM $ 0.00228
-0.06%
$ 2.28 million $ 37,818
Mar 27, 8 PM $ 0.00224
+0.15%
$ 2.24 million $ 37,524
Mar 27, 7 PM $ 0.00226
+0.59%
$ 2.26 million $ 35,157
Mar 27, 6 PM $ 0.00224
+0.41%
$ 2.24 million $ 34,362
Mar 27, 5 PM $ 0.00224
-0.43%
$ 2.24 million $ 34,842
Mar 27, 4 PM $ 0.00226
-0.83%
$ 2.26 million $ 35,026
Mar 27, 3 PM $ 0.00226
+0.94%
$ 2.26 million $ 35,406
Mar 27, 2 PM $ 0.00226
-0.61%
$ 2.26 million $ 36,070
Mar 27, 1 PM $ 0.00228
-0.36%
$ 2.28 million $ 37,873
Mar 27, 12 PM $ 0.0023
+1.69%
$ 2.3 million $ 40,799
Mar 27, 11 AM $ 0.00226
-0.16%
$ 2.26 million $ 40,857
Mar 27, 10 AM $ 0.00227
-1.97%
$ 2.27 million $ 41,167
Mar 27, 9 AM $ 0.00231
-1.11%
$ 2.31 million $ 43,680
Mar 27, 8 AM $ 0.00233
-0.96%
$ 2.33 million $ 45,159
Mar 27, 7 AM $ 0.00234
+0.36%
$ 2.34 million $ 47,226
Mar 27, 6 AM $ 0.00234
+2.20%
$ 2.34 million $ 46,700
Mar 27, 5 AM $ 0.00229
+3.82%
$ 2.29 million $ 46,979
Mar 27, 4 AM $ 0.00221
-0.44%
$ 2.2 million $ 44,441
Mar 27, 3 AM $ 0.00223
-0.24%
$ 2.23 million $ 44,836
Mar 27, 2 AM $ 0.00222
+0.29%
$ 2.22 million $ 45,526
Mar 27, 1 AM $ 0.00222
+1.40%
$ 2.22 million $ 45,534
Mar 27, 12 AM $ 0.00219
-1.29%
$ 2.19 million $ 40,382
Mar 26, 11 PM $ 0.00221
-2.98%
$ 2.21 million $ 30,155
Mar 26, 10 PM $ 0.00228
-3.59%
$ 2.28 million $ 27,507
Mar 26, 9 PM $ 0.00237
+0.16%
$ 2.37 million $ 27,392
Mar 26, 8 PM $ 0.00236
+1.12%
$ 2.36 million $ 29,435