SolCex Historical Data

SOLCEX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00233
+1.52%
$ 2.32 million $ 26,258
Mar 30, 8 PM $ 0.00228
+0.15%
$ 2.28 million $ 24,782
Mar 30, 7 PM $ 0.00229
+0.22%
$ 2.29 million $ 24,492
Mar 30, 6 PM $ 0.0023
+0.02%
$ 2.3 million $ 21,875
Mar 30, 5 PM $ 0.0023
+0.33%
$ 2.3 million $ 22,139
Mar 30, 4 PM $ 0.0023
-0.62%
$ 2.3 million $ 21,052
Mar 30, 3 PM $ 0.00234
+0.21%
$ 2.34 million $ 20,915
Mar 30, 2 PM $ 0.00235
-0.16%
$ 2.35 million $ 19,779
Mar 30, 1 PM $ 0.00237
+0.86%
$ 2.37 million $ 20,249
Mar 30, 12 PM $ 0.00235
+0.06%
$ 2.35 million $ 21,137
Mar 30, 11 AM $ 0.0024
-1.13%
$ 2.4 million $ 20,616
Mar 30, 10 AM $ 0.00243
-0.83%
$ 2.43 million $ 17,715
Mar 30, 9 AM $ 0.00245
-1.11%
$ 2.45 million $ 19,014
Mar 30, 8 AM $ 0.00246
+0.06%
$ 2.46 million $ 21,255
Mar 30, 7 AM $ 0.00246
-0.43%
$ 2.46 million $ 21,084
Mar 30, 6 AM $ 0.00248
+0.91%
$ 2.48 million $ 20,769
Mar 30, 5 AM $ 0.00243
-0.07%
$ 2.43 million $ 20,219
Mar 30, 4 AM $ 0.00241
+0.19%
$ 2.41 million $ 18,343
Mar 30, 3 AM $ 0.00239
+0.80%
$ 2.39 million $ 16,834
Mar 30, 2 AM $ 0.00236
+0.66%
$ 2.36 million $ 17,216
Mar 30, 1 AM $ 0.00236
+1.01%
$ 2.36 million $ 16,562
Mar 30, 12 AM $ 0.00236
+1.08%
$ 2.36 million $ 15,402
Mar 29, 11 PM $ 0.00235
+2.05%
$ 2.35 million $ 15,637
Mar 29, 10 PM $ 0.00233
-0.68%
$ 2.33 million $ 15,714
Mar 29, 9 PM $ 0.00232
-0.27%
$ 2.32 million $ 15,064
Mar 29, 8 PM $ 0.00233
-0.31%
$ 2.33 million $ 15,996
Mar 29, 7 PM $ 0.00235
-0.47%
$ 2.35 million $ 15,850
Mar 29, 6 PM $ 0.00235
+0.74%
$ 2.35 million $ 16,639
Mar 29, 5 PM $ 0.00233
-1.39%
$ 2.33 million $ 17,014
Mar 29, 4 PM $ 0.00237
-0.18%
$ 2.37 million $ 15,800
Mar 29, 3 PM $ 0.00237
-0.02%
$ 2.37 million $ 16,934
Mar 29, 2 PM $ 0.00238
-0.59%
$ 2.38 million $ 16,986
Mar 29, 1 PM $ 0.00242
-1.48%
$ 2.42 million $ 15,822
Mar 29, 12 PM $ 0.00246
-0.25%
$ 2.45 million $ 15,511
Mar 29, 11 AM $ 0.00247
+0.35%
$ 2.47 million $ 15,714
Mar 29, 10 AM $ 0.00238
-0.37%
$ 2.38 million $ 15,714
Mar 29, 9 AM $ 0.00239
-0.71%
$ 2.38 million $ 15,636
Mar 29, 8 AM $ 0.00237
+0.70%
$ 2.37 million $ 15,800
Mar 29, 7 AM $ 0.00235
-0.30%
$ 2.35 million $ 15,399
Mar 29, 6 AM $ 0.00238
+0.47%
$ 2.38 million $ 15,377
Mar 29, 5 AM $ 0.00237
-0.14%
$ 2.37 million $ 14,992
Mar 29, 4 AM $ 0.00236
-0.14%
$ 2.36 million $ 15,069
Mar 29, 3 AM $ 0.00239
+0.68%
$ 2.39 million $ 15,148
Mar 29, 2 AM $ 0.00233
-0.18%
$ 2.33 million $ 14,319
Mar 29, 1 AM $ 0.00234
-0.34%
$ 2.34 million $ 13,785
Mar 29, 12 AM $ 0.00234
-0.48%
$ 2.34 million $ 14,306
Mar 28, 11 PM $ 0.00235
-1.46%
$ 2.35 million $ 14,410
Mar 28, 10 PM $ 0.00238
-0.16%
$ 2.38 million $ 13,991
Mar 28, 9 PM $ 0.0024
+0.09%
$ 2.4 million $ 14,559
Mar 28, 8 PM $ 0.00239
-1.02%
$ 2.39 million $ 14,310