SolCex Historical Data

SOLCEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00149
-0.25%
$ 1.49 million $ 15,185
Jun 10, 7 AM $ 0.0015
+0.62%
$ 1.5 million $ 15,728
Jun 10, 6 AM $ 0.00149
-1.51%
$ 1.49 million $ 16,182
Jun 10, 5 AM $ 0.00151
-1.33%
$ 1.51 million $ 15,973
Jun 10, 4 AM $ 0.00153
-0.58%
$ 1.53 million $ 18,075
Jun 10, 3 AM $ 0.00154
-0.81%
$ 1.54 million $ 19,988
Jun 10, 2 AM $ 0.00155
+4.42%
$ 1.55 million $ 19,698
Jun 10, 1 AM $ 0.00149
+0.51%
$ 1.49 million $ 17,649
Jun 10, 12 AM $ 0.00148
-0.73%
$ 1.48 million $ 19,648
Jun 9, 11 PM $ 0.00149
-0.12%
$ 1.49 million $ 20,781
Jun 9, 10 PM $ 0.00149
+0.77%
$ 1.49 million $ 21,634
Jun 9, 9 PM $ 0.00148
-0.36%
$ 1.48 million $ 24,753
Jun 9, 8 PM $ 0.00148
+2.99%
$ 1.48 million $ 24,641
Jun 9, 7 PM $ 0.00143
+0.23%
$ 1.43 million $ 23,772
Jun 9, 6 PM $ 0.00143
-3.77%
$ 1.43 million $ 23,340
Jun 9, 5 PM $ 0.00148
+3.55%
$ 1.48 million $ 22,238
Jun 9, 4 PM $ 0.00143
-0.96%
$ 1.43 million $ 21,440
Jun 9, 3 PM $ 0.00145
-0.94%
$ 1.45 million $ 21,856
Jun 9, 2 PM $ 0.00144
-2.02%
$ 1.44 million $ 21,586
Jun 9, 1 PM $ 0.00147
-0.36%
$ 1.47 million $ 22,393
Jun 9, 12 PM $ 0.00148
+0.86%
$ 1.48 million $ 22,434
Jun 9, 11 AM $ 0.00147
-0.82%
$ 1.47 million $ 23,414
Jun 9, 10 AM $ 0.00148
-1.32%
$ 1.48 million $ 25,576
Jun 9, 9 AM $ 0.0015
-1.04%
$ 1.5 million $ 26,325
Jun 9, 8 AM $ 0.00151
+0.53%
$ 1.51 million $ 26,106
Jun 9, 7 AM $ 0.00151
-0.30%
$ 1.51 million $ 24,861
Jun 9, 6 AM $ 0.00151
+0.78%
$ 1.51 million $ 24,503
Jun 9, 5 AM $ 0.0015
-4.74%
$ 1.5 million $ 23,857
Jun 9, 4 AM $ 0.00157
-1.58%
$ 1.57 million $ 21,926
Jun 9, 3 AM $ 0.0016
+0.99%
$ 1.6 million $ 20,285
Jun 9, 2 AM $ 0.00158
-0.45%
$ 1.58 million $ 19,529
Jun 9, 1 AM $ 0.00159
+3.94%
$ 1.59 million $ 19,491
Jun 9, 12 AM $ 0.00153
-1.76%
$ 1.53 million $ 17,499
Jun 8, 11 PM $ 0.00156
+0.27%
$ 1.56 million $ 17,691
Jun 8, 10 PM $ 0.00155
-7.72%
$ 1.55 million $ 16,693
Jun 8, 9 PM $ 0.00168
+2.20%
$ 1.68 million $ 12,757
Jun 8, 8 PM $ 0.00165
+0.05%
$ 1.65 million $ 12,657
Jun 8, 7 PM $ 0.00165
+0.96%
$ 1.65 million $ 12,480
Jun 8, 6 PM $ 0.00163
+0.53%
$ 1.63 million $ 12,400
Jun 8, 5 PM $ 0.00162
+0.12%
$ 1.62 million $ 12,098
Jun 8, 4 PM $ 0.00162
+0.08%
$ 1.62 million $ 12,617
Jun 8, 3 PM $ 0.00162
+0.37%
$ 1.62 million $ 12,351
Jun 8, 2 PM $ 0.00161
+0.22%
$ 1.61 million $ 12,343
Jun 8, 1 PM $ 0.00161
+0.83%
$ 1.61 million $ 12,304
Jun 8, 12 PM $ 0.0016
-2.97%
$ 1.6 million $ 13,522
Jun 8, 11 AM $ 0.00165
+3.49%
$ 1.65 million $ 15,571
Jun 8, 10 AM $ 0.00159
+1.85%
$ 1.59 million $ 12,887
Jun 8, 9 AM $ 0.00156
-0.84%
$ 1.56 million $ 11,680
Jun 8, 8 AM $ 0.00157
-0.46%
$ 1.57 million $ 11,801
Jun 8, 7 AM $ 0.00158
+0.73%
$ 1.58 million $ 12,175