SolCex Historical Data

SOLCEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00276
-6.76%
$ 2.76 million $ 47,961
Jan 16, 2026 $ 0.00298
+1.54%
$ 2.98 million $ 11,286
Jan 15, 2026 $ 0.00295
-4.95%
$ 2.95 million $ 8,894
Jan 14, 2026 $ 0.00311
+8.34%
$ 3.11 million $ 26,081
Jan 13, 2026 $ 0.00297
+0.48%
$ 2.97 million $ 44,712
Jan 12, 2026 $ 0.00295
-1.98%
$ 2.95 million $ 31,427
Jan 11, 2026 $ 0.00302
-2.06%
$ 3.02 million $ 20,551
Jan 10, 2026 $ 0.00308
-1.77%
$ 3.08 million $ 20,233
Jan 9, 2026 $ 0.00315
-5.30%
$ 3.15 million $ 32,793
Jan 8, 2026 $ 0.00333
+2.24%
$ 3.33 million $ 28,049
Jan 7, 2026 $ 0.00323
-2.16%
$ 3.23 million $ 19,541
Jan 6, 2026 $ 0.00332
+4.01%
$ 3.32 million $ 20,312
Jan 5, 2026 $ 0.00319
-0.33%
$ 3.19 million $ 15,093
Jan 4, 2026 $ 0.00321
+1.06%
$ 3.21 million $ 10,686
Jan 3, 2026 $ 0.00318
+5.33%
$ 3.18 million $ 16,464
Jan 2, 2026 $ 0.00305
+0.19%
$ 3.05 million $ 7,889
Jan 1, 2026 $ 0.00303
+5.59%
$ 3.03 million $ 7,568
Dec 31, 2025 $ 0.00288
-3.34%
$ 2.87 million $ 15,592
Dec 30, 2025 $ 0.00298
+3.95%
$ 2.98 million $ 17,793
Dec 29, 2025 $ 0.00287
-7.72%
$ 2.87 million $ 9,505
Dec 28, 2025 $ 0.00306
-3.44%
$ 3.06 million $ 14,703
Dec 27, 2025 $ 0.00316
-1.26%
$ 3.17 million $ 13,333
Dec 26, 2025 $ 0.00302
-5.66%
$ 3.07 million $ 15,449
Dec 25, 2025 $ 0.00324
-1.00%
$ 3.25 million $ 8,742
Dec 24, 2025 $ 0.00328
-2.10%
$ 3.28 million $ 13,996
Dec 23, 2025 $ 0.00334
-4.51%
$ 3.34 million $ 15,185
Dec 22, 2025 $ 0.0035
-2.70%
$ 3.51 million $ 16,254
Dec 21, 2025 $ 0.00358
+0.41%
$ 3.62 million $ 24,775
Dec 20, 2025 $ 0.00356
-3.52%
$ 3.51 million $ 17,313
Dec 19, 2025 $ 0.0037
+0.93%
$ 3.68 million $ 21,286
Dec 18, 2025 $ 0.00366
+0.00%
$ 3.65 million $ 22,957
Dec 17, 2025 $ 0.00364
-3.67%
$ 3.66 million $ 21,302
Dec 16, 2025 $ 0.00381
-1.50%
$ 3.77 million $ 20,411
Dec 15, 2025 $ 0.00372
-1.55%
$ 3.83 million $ 29,156
Dec 14, 2025 $ 0.0038
-0.98%
$ 3.79 million $ 12,082
Dec 13, 2025 $ 0.00383
+1.27%
$ 3.83 million $ 11,442
Dec 12, 2025 $ 0.00378
-3.38%
$ 3.78 million $ 23,774
Dec 11, 2025 $ 0.00391
-7.03%
$ 3.91 million $ 30,674
Dec 10, 2025 $ 0.0042
-1.90%
$ 4.2 million $ 23,998
Dec 9, 2025 $ 0.00428
+5.85%
$ 4.28 million $ 42,109
Dec 8, 2025 $ 0.00405
+8.31%
$ 4.05 million $ 28,186
Dec 7, 2025 $ 0.00375
-3.24%
$ 3.75 million $ 13,138
Dec 6, 2025 $ 0.00388
+3.15%
$ 3.88 million $ 21,577
Dec 5, 2025 $ 0.00376
-5.03%
$ 3.76 million $ 27,420
Dec 4, 2025 $ 0.00396
-5.03%
$ 3.96 million $ 28,767
Dec 3, 2025 $ 0.00417
+3.49%
$ 4.17 million $ 15,590
Dec 2, 2025 $ 0.00403
+21.50%
$ 4.03 million $ 84,613
Dec 1, 2025 $ 0.00332
-11.85%
$ 3.32 million $ 35,471
Nov 30, 2025 $ 0.0036
-13.91%
$ 3.76 million $ 79,182
Nov 29, 2025 $ 0.00418
+5.00%
$ 4.18 million $ 47,970