SolCex Historical Data

SOLCEX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00227
-0.43%
$ 2.27 million $ 35,728
Apr 1, 9 PM $ 0.00231
+0.01%
$ 2.31 million $ 35,579
Apr 1, 8 PM $ 0.00231
-3.23%
$ 2.31 million $ 36,056
Apr 1, 7 PM $ 0.00238
-0.40%
$ 2.38 million $ 36,114
Apr 1, 6 PM $ 0.0024
-0.30%
$ 2.4 million $ 37,004
Apr 1, 5 PM $ 0.00244
+0.66%
$ 2.44 million $ 39,058
Apr 1, 4 PM $ 0.00234
-0.33%
$ 2.34 million $ 39,123
Apr 1, 3 PM $ 0.00235
+0.32%
$ 2.35 million $ 35,534
Apr 1, 2 PM $ 0.00234
+3.59%
$ 2.34 million $ 35,846
Apr 1, 1 PM $ 0.00228
+0.23%
$ 2.28 million $ 29,270
Apr 1, 12 PM $ 0.00228
-0.12%
$ 2.28 million $ 30,158
Apr 1, 11 AM $ 0.00229
-0.22%
$ 2.28 million $ 30,435
Apr 1, 10 AM $ 0.00229
-0.54%
$ 2.29 million $ 31,730
Apr 1, 9 AM $ 0.00231
+1.38%
$ 2.31 million $ 32,593
Apr 1, 8 AM $ 0.00227
-0.12%
$ 2.27 million $ 31,625
Apr 1, 7 AM $ 0.00227
-0.73%
$ 2.27 million $ 31,828
Apr 1, 6 AM $ 0.00228
-3.03%
$ 2.28 million $ 31,403
Apr 1, 5 AM $ 0.00233
+0.10%
$ 2.33 million $ 29,305
Apr 1, 4 AM $ 0.00231
+0.83%
$ 2.31 million $ 30,547
Apr 1, 3 AM $ 0.00219
+0.46%
$ 2.19 million $ 28,689
Apr 1, 2 AM $ 0.00218
-2.42%
$ 2.18 million $ 26,053
Apr 1, 1 AM $ 0.00227
-0.08%
$ 2.27 million $ 24,164
Apr 1, 12 AM $ 0.00234
-0.28%
$ 2.34 million $ 19,974
Mar 31, 11 PM $ 0.00234
+0.25%
$ 2.34 million $ 17,422
Mar 31, 10 PM $ 0.00234
+0.28%
$ 2.34 million $ 18,462
Mar 31, 9 PM $ 0.00233
-0.42%
$ 2.33 million $ 19,468
Mar 31, 8 PM $ 0.00234
-0.29%
$ 2.34 million $ 20,873
Mar 31, 7 PM $ 0.00235
-1.15%
$ 2.35 million $ 20,564
Mar 31, 6 PM $ 0.00234
-0.11%
$ 2.34 million $ 22,434
Mar 31, 5 PM $ 0.00233
+0.82%
$ 2.33 million $ 21,803
Mar 31, 4 PM $ 0.0023
-0.07%
$ 2.3 million $ 22,940
Mar 31, 3 PM $ 0.00231
+0.66%
$ 2.31 million $ 22,716
Mar 31, 2 PM $ 0.00234
+0.64%
$ 2.34 million $ 23,629
Mar 31, 1 PM $ 0.00229
+0.55%
$ 2.29 million $ 24,564
Mar 31, 12 PM $ 0.00226
+0.15%
$ 2.26 million $ 23,750
Mar 31, 11 AM $ 0.00228
-0.71%
$ 2.28 million $ 24,544
Mar 31, 10 AM $ 0.00228
-0.86%
$ 2.28 million $ 24,759
Mar 31, 9 AM $ 0.00231
-0.22%
$ 2.31 million $ 24,636
Mar 31, 8 AM $ 0.00235
+0.76%
$ 2.35 million $ 25,108
Mar 31, 7 AM $ 0.00235
-0.09%
$ 2.35 million $ 25,463
Mar 31, 6 AM $ 0.00236
-0.35%
$ 2.36 million $ 25,850
Mar 31, 5 AM $ 0.00238
-0.05%
$ 2.38 million $ 26,586
Mar 31, 4 AM $ 0.00238
+0.14%
$ 2.38 million $ 28,680
Mar 31, 3 AM $ 0.00239
-0.88%
$ 2.39 million $ 28,619
Mar 31, 2 AM $ 0.00241
+2.17%
$ 2.41 million $ 28,219
Mar 31, 1 AM $ 0.00231
+0.48%
$ 2.31 million $ 27,761
Mar 31, 12 AM $ 0.0023
-0.64%
$ 2.3 million $ 27,386
Mar 30, 11 PM $ 0.00231
-0.59%
$ 2.31 million $ 27,057
Mar 30, 10 PM $ 0.00234
+0.36%
$ 2.34 million $ 26,254
Mar 30, 9 PM $ 0.00233
+1.52%
$ 2.32 million $ 26,258