SolCex Historical Data

SOLCEX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00223
+0.68%
$ 2.23 million $ 14,566
Apr 5, 11 PM $ 0.00221
+2.64%
$ 2.21 million $ 14,702
Apr 5, 10 PM $ 0.00216
-0.07%
$ 2.16 million $ 15,232
Apr 5, 9 PM $ 0.00216
+1.84%
$ 2.16 million $ 15,195
Apr 5, 8 PM $ 0.00212
+0.20%
$ 2.12 million $ 13,559
Apr 5, 7 PM $ 0.00211
-0.16%
$ 2.11 million $ 14,058
Apr 5, 6 PM $ 0.00212
+0.88%
$ 2.12 million $ 13,841
Apr 5, 5 PM $ 0.0021
+1.35%
$ 2.1 million $ 14,006
Apr 5, 4 PM $ 0.00207
-1.70%
$ 2.07 million $ 16,146
Apr 5, 3 PM $ 0.00211
+1.34%
$ 2.11 million $ 17,481
Apr 5, 2 PM $ 0.00208
-0.94%
$ 2.08 million $ 18,453
Apr 5, 1 PM $ 0.0021
-1.04%
$ 2.1 million $ 18,040
Apr 5, 12 PM $ 0.00212
-0.60%
$ 2.12 million $ 18,145
Apr 5, 11 AM $ 0.00213
-0.99%
$ 2.13 million $ 20,002
Apr 5, 10 AM $ 0.00216
+0.74%
$ 2.16 million $ 20,508
Apr 5, 9 AM $ 0.00214
-0.28%
$ 2.14 million $ 21,152
Apr 5, 8 AM $ 0.00215
-0.77%
$ 2.15 million $ 22,932
Apr 5, 7 AM $ 0.00216
+4.20%
$ 2.16 million $ 22,633
Apr 5, 6 AM $ 0.00208
-2.64%
$ 2.08 million $ 24,258
Apr 5, 5 AM $ 0.00213
+1.05%
$ 2.13 million $ 23,484
Apr 5, 4 AM $ 0.00211
+0.14%
$ 2.11 million $ 23,730
Apr 5, 3 AM $ 0.00211
-0.10%
$ 2.11 million $ 24,098
Apr 5, 2 AM $ 0.00211
-0.32%
$ 2.11 million $ 24,960
Apr 5, 1 AM $ 0.00212
-0.17%
$ 2.12 million $ 26,312
Apr 5, 12 AM $ 0.00212
+0.01%
$ 2.12 million $ 26,210
Apr 4, 11 PM $ 0.00212
-2.54%
$ 2.12 million $ 25,985
Apr 4, 10 PM $ 0.00217
-0.07%
$ 2.17 million $ 26,191
Apr 4, 9 PM $ 0.00218
+0.49%
$ 2.18 million $ 26,366
Apr 4, 8 PM $ 0.00217
-0.15%
$ 2.17 million $ 26,278
Apr 4, 7 PM $ 0.00217
-0.77%
$ 2.17 million $ 27,873
Apr 4, 6 PM $ 0.00219
-0.04%
$ 2.19 million $ 32,918
Apr 4, 5 PM $ 0.00218
-1.12%
$ 2.18 million $ 33,168
Apr 4, 4 PM $ 0.0021
-2.72%
$ 2.1 million $ 33,367
Apr 4, 3 PM $ 0.0022
+4.59%
$ 2.2 million $ 28,600
Apr 4, 2 PM $ 0.00209
-1.02%
$ 2.09 million $ 28,292
Apr 4, 1 PM $ 0.00212
+0.60%
$ 2.12 million $ 27,258
Apr 4, 12 PM $ 0.0021
-0.84%
$ 2.1 million $ 27,249
Apr 4, 11 AM $ 0.00215
+0.98%
$ 2.15 million $ 26,789
Apr 4, 10 AM $ 0.00212
-0.05%
$ 2.12 million $ 25,566
Apr 4, 9 AM $ 0.00215
-1.29%
$ 2.15 million $ 25,908
Apr 4, 8 AM $ 0.00217
-0.21%
$ 2.17 million $ 22,607
Apr 4, 7 AM $ 0.00217
+3.82%
$ 2.17 million $ 22,869
Apr 4, 6 AM $ 0.00218
+0.12%
$ 2.18 million $ 18,609
Apr 4, 5 AM $ 0.00217
-0.16%
$ 2.17 million $ 18,521
Apr 4, 4 AM $ 0.00218
-0.36%
$ 2.18 million $ 18,259
Apr 4, 3 AM $ 0.00219
+0.70%
$ 2.19 million $ 17,311
Apr 4, 2 AM $ 0.00215
-2.52%
$ 2.15 million $ 16,795
Apr 4, 1 AM $ 0.00221
+0.37%
$ 2.21 million $ 15,338
Apr 4, 12 AM $ 0.00221
-0.02%
$ 2.21 million $ 16,552
Apr 3, 11 PM $ 0.00222
+0.45%
$ 2.22 million $ 16,499