SolCex Historical Data

SOLCEX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00215
-1.34%
$ 2.15 million $ 19,500
Apr 8, 12 AM $ 0.00218
-1.84%
$ 2.18 million $ 19,544
Apr 7, 11 PM $ 0.00222
+1.67%
$ 2.22 million $ 20,178
Apr 7, 10 PM $ 0.00218
+1.67%
$ 2.18 million $ 18,143
Apr 7, 9 PM $ 0.00215
+0.46%
$ 2.15 million $ 17,878
Apr 7, 8 PM $ 0.00214
+2.00%
$ 2.14 million $ 18,282
Apr 7, 7 PM $ 0.00209
+2.73%
$ 2.09 million $ 18,784
Apr 7, 6 PM $ 0.00204
+0.47%
$ 2.04 million $ 18,378
Apr 7, 5 PM $ 0.00203
+0.42%
$ 2.03 million $ 18,343
Apr 7, 4 PM $ 0.00202
+0.82%
$ 2.02 million $ 19,164
Apr 7, 3 PM $ 0.002
-2.72%
$ 2 million $ 19,075
Apr 7, 2 PM $ 0.00206
-1.02%
$ 2.06 million $ 16,771
Apr 7, 1 PM $ 0.00208
+0.61%
$ 2.08 million $ 16,751
Apr 7, 12 PM $ 0.00207
-1.27%
$ 2.07 million $ 17,066
Apr 7, 11 AM $ 0.0021
-1.40%
$ 2.1 million $ 16,521
Apr 7, 10 AM $ 0.00213
-1.16%
$ 2.13 million $ 16,661
Apr 7, 9 AM $ 0.00215
+0.82%
$ 2.15 million $ 16,586
Apr 7, 8 AM $ 0.00213
+0.37%
$ 2.13 million $ 17,076
Apr 7, 7 AM $ 0.00213
-0.14%
$ 2.12 million $ 16,988
Apr 7, 6 AM $ 0.00213
+0.55%
$ 2.13 million $ 17,046
Apr 7, 5 AM $ 0.00212
+1.04%
$ 2.12 million $ 16,997
Apr 7, 4 AM $ 0.00209
-1.37%
$ 2.09 million $ 16,382
Apr 7, 3 AM $ 0.00212
+1.15%
$ 2.12 million $ 12,820
Apr 7, 2 AM $ 0.0021
-0.49%
$ 2.1 million $ 13,065
Apr 7, 1 AM $ 0.00211
-0.53%
$ 2.11 million $ 13,201
Apr 7, 12 AM $ 0.00212
+0.75%
$ 2.12 million $ 13,126
Apr 6, 11 PM $ 0.00211
-1.14%
$ 2.11 million $ 12,281
Apr 6, 10 PM $ 0.00213
-2.62%
$ 2.13 million $ 12,636
Apr 6, 9 PM $ 0.00219
-0.95%
$ 2.19 million $ 12,744
Apr 6, 8 PM $ 0.00221
+1.92%
$ 2.21 million $ 14,307
Apr 6, 7 PM $ 0.00217
+1.37%
$ 2.17 million $ 13,303
Apr 6, 6 PM $ 0.00214
+0.30%
$ 2.14 million $ 12,616
Apr 6, 5 PM $ 0.00213
-2.12%
$ 2.13 million $ 13,793
Apr 6, 4 PM $ 0.00218
-0.62%
$ 2.18 million $ 12,306
Apr 6, 3 PM $ 0.00219
+1.10%
$ 2.19 million $ 13,362
Apr 6, 2 PM $ 0.00217
-1.15%
$ 2.17 million $ 12,445
Apr 6, 1 PM $ 0.00219
-0.66%
$ 2.19 million $ 12,349
Apr 6, 12 PM $ 0.00221
-0.60%
$ 2.21 million $ 12,150
Apr 6, 11 AM $ 0.00222
-1.01%
$ 2.22 million $ 11,891
Apr 6, 10 AM $ 0.00224
+0.58%
$ 2.24 million $ 11,503
Apr 6, 9 AM $ 0.00223
+0.33%
$ 2.23 million $ 11,772
Apr 6, 8 AM $ 0.00222
-0.53%
$ 2.22 million $ 11,644
Apr 6, 7 AM $ 0.00224
+0.95%
$ 2.24 million $ 11,844
Apr 6, 6 AM $ 0.00221
-0.77%
$ 2.21 million $ 14,839
Apr 6, 5 AM $ 0.00223
-0.57%
$ 2.23 million $ 15,990
Apr 6, 4 AM $ 0.00224
-0.37%
$ 2.24 million $ 16,222
Apr 6, 3 AM $ 0.00225
+1.19%
$ 2.25 million $ 14,852
Apr 6, 2 AM $ 0.00223
+0.11%
$ 2.23 million $ 14,746
Apr 6, 1 AM $ 0.00222
-0.23%
$ 2.22 million $ 14,754
Apr 6, 12 AM $ 0.00223
+0.68%
$ 2.23 million $ 14,566