SolCex Historical Data

SOLCEX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00225
-0.50%
$ 2.25 million $ 12,637
Apr 10, 1 AM $ 0.00226
+0.31%
$ 2.26 million $ 12,786
Apr 10, 12 AM $ 0.00226
-1.21%
$ 2.26 million $ 13,258
Apr 9, 11 PM $ 0.00228
-1.93%
$ 2.28 million $ 12,762
Apr 9, 10 PM $ 0.00233
+0.51%
$ 2.33 million $ 13,078
Apr 9, 9 PM $ 0.00232
+0.28%
$ 2.32 million $ 12,848
Apr 9, 8 PM $ 0.00231
+0.59%
$ 2.31 million $ 12,946
Apr 9, 7 PM $ 0.0023
-1.33%
$ 2.3 million $ 12,706
Apr 9, 6 PM $ 0.00233
+0.79%
$ 2.33 million $ 10,842
Apr 9, 5 PM $ 0.00231
-0.10%
$ 2.31 million $ 10,865
Apr 9, 4 PM $ 0.00231
+1.35%
$ 2.31 million $ 16,552
Apr 9, 3 PM $ 0.00228
+7.84%
$ 2.28 million $ 16,531
Apr 9, 2 PM $ 0.00212
-0.14%
$ 2.12 million $ 12,795
Apr 9, 1 PM $ 0.00212
-1.11%
$ 2.12 million $ 12,961
Apr 9, 12 PM $ 0.00214
+0.36%
$ 2.14 million $ 13,159
Apr 9, 11 AM $ 0.00214
-1.57%
$ 2.14 million $ 14,268
Apr 9, 10 AM $ 0.00217
+0.47%
$ 2.17 million $ 14,410
Apr 9, 9 AM $ 0.00216
-0.42%
$ 2.16 million $ 14,537
Apr 9, 8 AM $ 0.00217
+0.32%
$ 2.17 million $ 14,468
Apr 9, 7 AM $ 0.00216
+0.41%
$ 2.16 million $ 14,964
Apr 9, 6 AM $ 0.00215
+0.44%
$ 2.15 million $ 15,120
Apr 9, 5 AM $ 0.00214
+0.29%
$ 2.14 million $ 15,183
Apr 9, 4 AM $ 0.00214
-0.35%
$ 2.14 million $ 17,484
Apr 9, 3 AM $ 0.00215
-0.40%
$ 2.15 million $ 17,521
Apr 9, 2 AM $ 0.00215
+0.44%
$ 2.15 million $ 18,036
Apr 9, 1 AM $ 0.00214
-1.36%
$ 2.14 million $ 18,680
Apr 9, 12 AM $ 0.00217
-0.62%
$ 2.17 million $ 18,891
Apr 8, 11 PM $ 0.00219
-0.43%
$ 2.19 million $ 18,828
Apr 8, 10 PM $ 0.0022
-0.67%
$ 2.2 million $ 20,455
Apr 8, 9 PM $ 0.00221
+0.31%
$ 2.21 million $ 20,577
Apr 8, 8 PM $ 0.00221
+0.46%
$ 2.21 million $ 20,323
Apr 8, 7 PM $ 0.0022
-1.16%
$ 2.19 million $ 20,306
Apr 8, 6 PM $ 0.00222
-0.50%
$ 2.22 million $ 21,043
Apr 8, 5 PM $ 0.00223
+8.61%
$ 2.23 million $ 21,046
Apr 8, 4 PM $ 0.00206
-0.79%
$ 2.05 million $ 15,735
Apr 8, 3 PM $ 0.00207
-2.24%
$ 2.07 million $ 15,002
Apr 8, 2 PM $ 0.00212
-0.99%
$ 2.12 million $ 17,112
Apr 8, 1 PM $ 0.00214
+0.53%
$ 2.14 million $ 17,962
Apr 8, 12 PM $ 0.00213
+0.22%
$ 2.13 million $ 17,440
Apr 8, 11 AM $ 0.00213
-2.69%
$ 2.12 million $ 18,439
Apr 8, 10 AM $ 0.00218
-0.17%
$ 2.18 million $ 17,373
Apr 8, 9 AM $ 0.00219
+0.30%
$ 2.19 million $ 17,941
Apr 8, 8 AM $ 0.00218
+0.39%
$ 2.18 million $ 17,847
Apr 8, 7 AM $ 0.00217
+0.17%
$ 2.17 million $ 17,290
Apr 8, 6 AM $ 0.00217
+0.01%
$ 2.17 million $ 17,033
Apr 8, 5 AM $ 0.00217
-1.20%
$ 2.17 million $ 17,161
Apr 8, 4 AM $ 0.00219
+0.86%
$ 2.19 million $ 15,757
Apr 8, 3 AM $ 0.00218
-0.60%
$ 2.18 million $ 20,976
Apr 8, 2 AM $ 0.00219
+1.89%
$ 2.19 million $ 20,551
Apr 8, 1 AM $ 0.00215
-1.34%
$ 2.15 million $ 19,500