SolCex Historical Data

SOLCEX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00223
-0.49%
$ 2.23 million $ 20,658
Apr 14, 2 AM $ 0.00224
+0.70%
$ 2.24 million $ 20,661
Apr 14, 1 AM $ 0.00222
-2.10%
$ 2.22 million $ 21,723
Apr 14, 12 AM $ 0.00227
-0.26%
$ 2.27 million $ 20,798
Apr 13, 11 PM $ 0.00228
+0.07%
$ 2.28 million $ 20,708
Apr 13, 10 PM $ 0.00228
+3.90%
$ 2.27 million $ 20,733
Apr 13, 9 PM $ 0.00219
+2.76%
$ 2.19 million $ 19,953
Apr 13, 8 PM $ 0.00213
+0.53%
$ 2.13 million $ 18,487
Apr 13, 7 PM $ 0.00212
+0.49%
$ 2.12 million $ 18,322
Apr 13, 6 PM $ 0.00211
-3.54%
$ 2.11 million $ 18,665
Apr 13, 5 PM $ 0.00219
+0.48%
$ 2.19 million $ 16,967
Apr 13, 4 PM $ 0.00218
+0.49%
$ 2.18 million $ 16,102
Apr 13, 3 PM $ 0.00217
+1.69%
$ 2.17 million $ 16,637
Apr 13, 2 PM $ 0.00213
-1.20%
$ 2.13 million $ 19,059
Apr 13, 1 PM $ 0.00216
-1.61%
$ 2.16 million $ 18,175
Apr 13, 12 PM $ 0.00219
+1.01%
$ 2.19 million $ 16,308
Apr 13, 11 AM $ 0.00217
+1.16%
$ 2.17 million $ 15,419
Apr 13, 10 AM $ 0.00214
-0.36%
$ 2.14 million $ 14,799
Apr 13, 9 AM $ 0.00215
-0.13%
$ 2.15 million $ 15,024
Apr 13, 8 AM $ 0.00215
-0.84%
$ 2.15 million $ 15,140
Apr 13, 7 AM $ 0.00217
-0.38%
$ 2.17 million $ 14,495
Apr 13, 6 AM $ 0.00218
+1.25%
$ 2.18 million $ 14,864
Apr 13, 5 AM $ 0.00215
-0.92%
$ 2.15 million $ 14,955
Apr 13, 4 AM $ 0.00217
-1.19%
$ 2.17 million $ 14,809
Apr 13, 3 AM $ 0.0022
-0.22%
$ 2.2 million $ 14,248
Apr 13, 2 AM $ 0.00221
+0.23%
$ 2.2 million $ 14,272
Apr 13, 1 AM $ 0.0022
+2.84%
$ 2.2 million $ 14,362
Apr 13, 12 AM $ 0.00214
+0.07%
$ 2.14 million $ 16,010
Apr 12, 11 PM $ 0.00214
-0.74%
$ 2.14 million $ 15,881
Apr 12, 10 PM $ 0.00215
-2.43%
$ 2.15 million $ 15,215
Apr 12, 9 PM $ 0.00221
-0.26%
$ 2.21 million $ 14,847
Apr 12, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 14,959
Apr 12, 7 PM $ 0.00221
+0.34%
$ 2.21 million $ 14,786
Apr 12, 6 PM $ 0.00221
+1.11%
$ 2.2 million $ 14,041
Apr 12, 5 PM $ 0.00218
+0.08%
$ 2.18 million $ 15,038
Apr 12, 4 PM $ 0.00218
-0.43%
$ 2.18 million $ 15,145
Apr 12, 3 PM $ 0.00219
+3.21%
$ 2.19 million $ 14,791
Apr 12, 2 PM $ 0.00212
-0.76%
$ 2.12 million $ 11,071
Apr 12, 1 PM $ 0.00214
-1.18%
$ 2.14 million $ 10,355
Apr 12, 12 PM $ 0.00216
-0.17%
$ 2.16 million $ 10,702
Apr 12, 11 AM $ 0.00217
+0.36%
$ 2.17 million $ 10,790
Apr 12, 10 AM $ 0.00216
-0.60%
$ 2.16 million $ 10,631
Apr 12, 9 AM $ 0.00217
+1.74%
$ 2.17 million $ 10,475
Apr 12, 8 AM $ 0.00213
-0.05%
$ 2.13 million $ 10,330
Apr 12, 7 AM $ 0.00214
-0.89%
$ 2.14 million $ 10,452
Apr 12, 6 AM $ 0.00215
-0.22%
$ 2.15 million $ 10,348
Apr 12, 5 AM $ 0.00216
+0.13%
$ 2.16 million $ 10,166
Apr 12, 4 AM $ 0.00216
+0.02%
$ 2.16 million $ 10,904
Apr 12, 3 AM $ 0.00216
-0.38%
$ 2.16 million $ 11,021
Apr 12, 2 AM $ 0.00216
-2.85%
$ 2.16 million $ 11,148